Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,923 | $4,499 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 73,050 | $17,916 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 13,003 | $3,032 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 12,433 | $2,813 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 15,701 | $3,068 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 208,036 | $42,620 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 165,737 | $28,185 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 55,025 | $10,110 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 85,364 | $15,242 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 32,290 | $5,044 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 11,505 | $1,588 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 64,269 | $8,627 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 13,631 | $1,710 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 18,770 | $2,203 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 104,557 | $11,834 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 255,748 | $29,263 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 281,102 | $36,656 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 121,079 | $14,996 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 113,714 | $13,539 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 50,825 | $5,016 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 118,237 | $11,010 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 166,824 | $14,650 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 16,967 | $1,583 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 26,505 | $2,364 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 63,128 | $7,576 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 100,698 | $11,571 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 19,697 | $2,041 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 21,460 | $2,048 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 23,980 | $2,346 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 23,036 | $2,215 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 12,208 | $1,271 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 14,442 | $1,647 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 17,775 | $2,214 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 19,665 | $2,117 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 18,507 | $1,692 | $76.47 | $71.59 - $82.39 |
| Q1 2017 | 18,887 | $1,531 | $69.83 | $64.71 - $72.77 |