CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,663 Value ($000) $920 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 2,912 Value ($000) $715 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 2,965 Value ($000) $693 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 1,026 Value ($000) $229 Avg Close $206.46 Range $186.22 - $226.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,663	$920	$248.74	$231.60 - $262.98
Q3 2025	2,912	$715	$240.25	$227.43 - $255.27
Q2 2025	2,965	$693	$222.22	$200.32 - $235.37
Q1 2025	1,026	$229	$206.46	$186.22 - $226.59