Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,876 | $4,989 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 19,984 | $4,901 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 19,579 | $4,566 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 32,474 | $7,349 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 35,383 | $6,914 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 28,784 | $5,897 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 29,536 | $5,023 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 30,346 | $5,575 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 28,307 | $5,054 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 44,773 | $6,994 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 65,114 | $8,986 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 68,082 | $9,139 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 67,709 | $8,495 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 72,334 | $8,490 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 84,640 | $9,580 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 90,083 | $10,307 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 96,567 | $12,592 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 83,024 | $10,284 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 73,157 | $8,710 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 44,999 | $4,441 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 10,880 | $1,013 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 11,136 | $977 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 291,864 | $27,225 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 245,986 | $21,954 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 250,266 | $30,032 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 249,179 | $28,633 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 241,125 | $24,988 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 186,480 | $17,797 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 206,474 | $20,199 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 90,422 | $8,677 | $91.50 | $82.59 - $99.23 |
| Q4 2017 | 279,411 | $34,812 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 317,108 | $34,130 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 306,819 | $28,043 | $76.47 | $71.59 - $82.39 |
| Q1 2017 | 279,589 | $22,666 | $69.83 | $64.71 - $72.77 |
| Q4 2016 | 284,745 | $21,040 | $61.26 | $54.73 - $68.94 |
| Q3 2016 | 322,453 | $20,911 | $60.45 | $57.43 - $63.15 |
| Q2 2016 | 281,449 | $18,750 | $56.62 | $54.02 - $59.07 |
| Q4 2015 | 142,651 | $9,258 | $59.32 | $55.96 - $63.56 |
| Q3 2015 | 362,881 | $24,342 | $55.10 | $50.12 - $58.90 |
| Q2 2015 | 358,463 | $20,511 | $50.23 | $47.88 - $52.07 |
| Q1 2015 | 174,960 | $10,044 | $54.08 | $49.21 - $58.96 |
| Q4 2014 | 174,737 | $11,082 | $51.66 | $45.70 - $56.69 |