CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,747 Value ($000) $153 Avg Close $83.74 Range $78.21 - $90.86

Q2 2020

Shares 1,722 Value ($000) $161 Avg Close $91.32 Range $78.63 - $99.53

Q1 2020

Shares 1,662 Value ($000) $148 Avg Close $103.43 Range $66.67 - $118.10

Q4 2019

Shares 2,107 Value ($000) $253 Avg Close $108.09 Range $103.26 - $114.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,747	$153	$83.74	$78.21 - $90.86
Q2 2020	1,722	$161	$91.32	$78.63 - $99.53
Q1 2020	1,662	$148	$103.43	$66.67 - $118.10
Q4 2019	2,107	$253	$108.09	$103.26 - $114.94