CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,100 Value ($000) $2,535 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 10,120 Value ($000) $2,482 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 33,017 Value ($000) $9,003 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 9,844 Value ($000) $2,228 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 9,879 Value ($000) $1,930 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 9,900 Value ($000) $2,028 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 10,242 Value ($000) $1,742 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 10,389 Value ($000) $1,909 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 10,410 Value ($000) $1,859 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 10,481 Value ($000) $1,637 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 10,485 Value ($000) $1,447 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 10,488 Value ($000) $1,408 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 10,549 Value ($000) $1,324 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 10,396 Value ($000) $1,220 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 10,640 Value ($000) $1,204 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 10,605 Value ($000) $1,213 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 10,628 Value ($000) $1,386 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 10,596 Value ($000) $1,312 Avg Close $115.62 Range $108.02 - $131.39

Q2 2021

Shares 10,769 Value ($000) $1,282 Avg Close $103.46 Range $92.38 - $115.58

Q1 2021

Shares 10,501 Value ($000) $1,036 Avg Close $91.73 Range $81.58 - $100.68

Q4 2020

Shares 4,703 Value ($000) $438 Avg Close $81.85 Range $72.46 - $88.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,100	$2,535	$248.74	$231.60 - $262.98
Q3 2025	10,120	$2,482	$240.25	$227.43 - $255.27
Q2 2025	33,017	$9,003	$222.22	$200.32 - $235.37
Q1 2025	9,844	$2,228	$206.46	$186.22 - $226.59
Q4 2024	9,879	$1,930	$204.35	$190.02 - $219.74
Q3 2024	9,900	$2,028	$194.33	$164.93 - $213.67
Q2 2024	10,242	$1,742	$175.11	$164.19 - $183.42
Q1 2024	10,389	$1,909	$181.47	$169.28 - $195.50
Q4 2023	10,410	$1,859	$168.03	$151.05 - $180.51
Q3 2023	10,481	$1,637	$143.77	$131.76 - $155.45
Q2 2023	10,485	$1,447	$132.86	$127.76 - $136.91
Q1 2023	10,488	$1,408	$121.75	$112.45 - $130.51
Q4 2022	10,549	$1,324	$119.21	$110.13 - $126.40
Q3 2022	10,396	$1,220	$115.77	$107.47 - $121.87
Q2 2022	10,640	$1,204	$107.56	$99.29 - $116.66
Q1 2022	10,605	$1,213	$112.97	$105.92 - $123.75
Q4 2021	10,628	$1,386	$122.57	$113.03 - $128.72
Q3 2021	10,596	$1,312	$115.62	$108.02 - $131.39
Q2 2021	10,769	$1,282	$103.46	$92.38 - $115.58
Q1 2021	10,501	$1,036	$91.73	$81.58 - $100.68
Q4 2020	4,703	$438	$81.85	$72.46 - $88.23