CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 175 Value ($000) $11 Avg Close $56.13 Range $51.37 - $59.48
Q4 2015
Shares 175 Value ($000) $11 Avg Close $59.32 Range $55.96 - $63.56
Q3 2015
Shares 175 Value ($000) $12 Avg Close $55.10 Range $50.12 - $58.90
Q2 2015
Shares 175 Value ($000) $10 Avg Close $50.23 Range $47.88 - $52.07
Q1 2015
Shares 175 Value ($000) $10 Avg Close $54.08 Range $49.21 - $58.96
Q4 2014
Shares 175 Value ($000) $11 Avg Close $51.66 Range $45.70 - $56.69
Q3 2014
Shares 175 Value ($000) $9 Avg Close $44.08 Range $40.03 - $48.69
Q2 2014
Shares 175 Value ($000) $9 Avg Close $43.57 Range $40.31 - $48.86
Q1 2014
Shares 175 Value ($000) $10 Avg Close $45.89 Range $41.21 - $50.84