CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $7 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 30 Value ($000) $7 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 82 Value ($000) $19 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 80 Value ($000) $18 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 33 Value ($000) $6 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 37 Value ($000) $8 Avg Close $194.33 Range $164.93 - $213.67
Q4 2022
Shares 1,943 Value ($000) $244 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 2,964 Value ($000) $348 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 2,891 Value ($000) $327 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 2,868 Value ($000) $329 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 2,988 Value ($000) $389 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 2,992 Value ($000) $370 Avg Close $115.62 Range $108.02 - $131.39
Q2 2021
Shares 4,760 Value ($000) $567 Avg Close $103.46 Range $92.38 - $115.58
Q1 2021
Shares 4,734 Value ($000) $467 Avg Close $91.73 Range $81.58 - $100.68
Q4 2020
Shares 93 Value ($000) $9 Avg Close $81.85 Range $72.46 - $88.23
Q3 2020
Shares 45 Value ($000) $4 Avg Close $83.74 Range $78.21 - $90.86
Q2 2020
Shares 56 Value ($000) $5 Avg Close $91.32 Range $78.63 - $99.53
Q1 2020
Shares 963 Value ($000) $86 Avg Close $103.43 Range $66.67 - $118.10
Q4 2019
Shares 10 Value ($000) $1 Avg Close $108.09 Range $103.26 - $114.94
Q3 2019
Shares 1,160 Value ($000) $133 Avg Close $106.30 Range $95.67 - $112.76
Q2 2019
Shares 222 Value ($000) $23 Avg Close $94.92 Range $86.04 - $103.62
Q4 2018
Shares 1,818 Value ($000) $178 Avg Close $94.76 Range $80.14 - $104.68
Q4 2017
Shares 375 Value ($000) $47 Avg Close $105.43 Range $96.72 - $115.73
Q2 2017
Shares 835 Value ($000) $76 Avg Close $76.47 Range $71.59 - $82.39
Q1 2016
Shares 6,818 Value ($000) $445 Avg Close $56.13 Range $51.37 - $59.48
Q4 2015
Shares 6,818 Value ($000) $442 Avg Close $59.32 Range $55.96 - $63.56
Q3 2015
Shares 7,972 Value ($000) $535 Avg Close $55.10 Range $50.12 - $58.90