CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219 Value ($000) $808 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 3,063 Value ($000) $751 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 21,374 Value ($000) $4,985 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 21,904 Value ($000) $4,957 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 21,116 Value ($000) $4,126 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 21,782 Value ($000) $4,463 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 21,475 Value ($000) $3,652 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 21,366 Value ($000) $3,926 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 21,511 Value ($000) $3,841 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 35,402 Value ($000) $5,492 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 35,773 Value ($000) $4,937 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 36,493 Value ($000) $4,899 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 22,022 Value ($000) $2,763 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 20,741 Value ($000) $2,434 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 46,687 Value ($000) $5,285 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 46,144 Value ($000) $5,255 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 24,396 Value ($000) $3,153 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 20,086 Value ($000) $2,488 Avg Close $115.62 Range $108.02 - $131.39
Q2 2021
Shares 20,041 Value ($000) $2,386 Avg Close $103.46 Range $92.38 - $115.58
Q1 2021
Shares 18,759 Value ($000) $1,851 Avg Close $91.73 Range $81.58 - $100.68
Q4 2020
Shares 19,833 Value ($000) $1,846 Avg Close $81.85 Range $72.46 - $88.23
Q3 2020
Shares 22,952 Value ($000) $2,013 Avg Close $83.74 Range $78.21 - $90.86
Q2 2020
Shares 22,764 Value ($000) $2,123 Avg Close $91.32 Range $78.63 - $99.53
Q1 2020
Shares 31,469 Value ($000) $2,808 Avg Close $103.43 Range $66.67 - $118.10
Q4 2019
Shares 35,171 Value ($000) $4,220 Avg Close $108.09 Range $103.26 - $114.94