CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 87,548 Value ($000) $5,026 Avg Close $54.08 Range $49.21 - $58.96

Q4 2014

Shares 87,562 Value ($000) $5,553 Avg Close $51.66 Range $45.70 - $56.69

Q3 2014

Shares 87,599 Value ($000) $4,689 Avg Close $44.08 Range $40.03 - $48.69

Q2 2014

Shares 87,599 Value ($000) $4,311 Avg Close $43.57 Range $40.31 - $48.86

Q1 2014

Shares 90,289 Value ($000) $5,110 Avg Close $45.89 Range $41.21 - $50.84

Q4 2013

Shares 90,541 Value ($000) $4,705 Avg Close $42.59 Range $37.85 - $46.22

Q3 2013

Shares 12,695 Value ($000) $574 Avg Close $40.01 Range $37.49 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	87,548	$5,026	$54.08	$49.21 - $58.96
Q4 2014	87,562	$5,553	$51.66	$45.70 - $56.69
Q3 2014	87,599	$4,689	$44.08	$40.03 - $48.69
Q2 2014	87,599	$4,311	$43.57	$40.31 - $48.86
Q1 2014	90,289	$5,110	$45.89	$41.21 - $50.84
Q4 2013	90,541	$4,705	$42.59	$37.85 - $46.22
Q3 2013	12,695	$574	$40.01	$37.49 - $43.13