CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,517 Value ($000) $2,531 Avg Close $88.43 Range $81.78 - $97.42
Q2 2017
Shares 23,517 Value ($000) $2,149 Avg Close $76.47 Range $71.59 - $82.39
Q1 2017
Shares 19,581 Value ($000) $1,587 Avg Close $69.83 Range $64.71 - $72.77
Q4 2016
Shares 19,581 Value ($000) $1,447 Avg Close $61.26 Range $54.73 - $68.94
Q3 2016
Shares 24,387 Value ($000) $1,581 Avg Close $60.45 Range $57.43 - $63.15
Q2 2016
Shares 16,985 Value ($000) $1,132 Avg Close $56.62 Range $54.02 - $59.07
Q1 2016
Shares 17,561 Value ($000) $1,147 Avg Close $56.13 Range $51.37 - $59.48
Q4 2015
Shares 13,497 Value ($000) $876 Avg Close $59.32 Range $55.96 - $63.56
Q3 2015
Shares 5,487 Value ($000) $368 Avg Close $55.10 Range $50.12 - $58.90
Q2 2015
Shares 15,712 Value ($000) $899 Avg Close $50.23 Range $47.88 - $52.07
Q1 2015
Shares 5,543 Value ($000) $318 Avg Close $54.08 Range $49.21 - $58.96
Q4 2014
Shares 5,151 Value ($000) $327 Avg Close $51.66 Range $45.70 - $56.69
Q3 2014
Shares 5,151 Value ($000) $276 Avg Close $44.08 Range $40.03 - $48.69
Q2 2014
Shares 12,586 Value ($000) $619 Avg Close $43.57 Range $40.31 - $48.86
Q1 2014
Shares 24,804 Value ($000) $1,404 Avg Close $45.89 Range $41.21 - $50.84
Q4 2013
Shares 25,570 Value ($000) $1,329 Avg Close $42.59 Range $37.85 - $46.22
Q2 2013
Shares 21,760 Value ($000) $1,015 Avg Close $33.33 Range $30.06 - $39.76