CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,226 Value ($000) $232 Avg Close $95.60 Range $87.90 - $104.09

Q1 2018

Shares 2,226 Value ($000) $254 Avg Close $109.72 Range $87.31 - $124.95

Q4 2017

Shares 2,226 Value ($000) $277 Avg Close $105.43 Range $96.72 - $115.73

Q3 2017

Shares 2,226 Value ($000) $240 Avg Close $88.43 Range $81.78 - $97.42

Q2 2017

Shares 2,226 Value ($000) $203 Avg Close $76.47 Range $71.59 - $82.39

Q1 2017

Shares 2,226 Value ($000) $180 Avg Close $69.83 Range $64.71 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,226	$232	$95.60	$87.90 - $104.09
Q1 2018	2,226	$254	$109.72	$87.31 - $124.95
Q4 2017	2,226	$277	$105.43	$96.72 - $115.73
Q3 2017	2,226	$240	$88.43	$81.78 - $97.42
Q2 2017	2,226	$203	$76.47	$71.59 - $82.39
Q1 2017	2,226	$180	$69.83	$64.71 - $72.77