Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,931,272 | $484,749 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 1,826,104 | $447,852 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 1,728,015 | $402,990 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 1,357,792 | $307,255 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 1,175,067 | $229,608 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 1,370,781 | $280,832 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 1,415,499 | $240,720 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 1,417,695 | $260,473 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 1,454,044 | $259,634 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 1,646,282 | $257,166 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 2,073,479 | $286,161 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 2,170,923 | $291,425 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 2,182,219 | $273,803 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 1,920,269 | $225,380 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 1,153,215 | $130,533 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 933,791 | $106,845 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 797,463 | $103,990 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 829,894 | $102,791 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 873,483 | $103,989 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 866,981 | $85,562 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 795,487 | $74,075 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 767,299 | $67,323 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 711,675 | $66,385 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 1,150,428 | $102,675 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 2,119,713 | $254,367 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 2,127,823 | $244,507 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 830,167 | $86,029 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 744,493 | $71,055 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 686,995 | $67,209 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 831,572 | $79,797 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 843,266 | $87,759 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 818,189 | $93,355 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 811,375 | $101,089 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 1,246,141 | $134,122 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 1,471,143 | $134,463 | $76.47 | $71.59 - $82.39 |
| Q1 2017 | 762,883 | $61,847 | $69.83 | $64.71 - $72.77 |
| Q4 2016 | 699,490 | $51,685 | $61.26 | $54.73 - $68.94 |
| Q3 2016 | 250,010 | $16,213 | $60.45 | $57.43 - $63.15 |
| Q2 2016 | 131,448 | $8,757 | $56.62 | $54.02 - $59.07 |
| Q1 2016 | 86,028 | $5,620 | $56.13 | $51.37 - $59.48 |
| Q4 2015 | 62,684 | $4,068 | $59.32 | $55.96 - $63.56 |
| Q3 2015 | 58,678 | $3,937 | $55.10 | $50.12 - $58.90 |
| Q2 2015 | 39,824 | $2,279 | $50.23 | $47.88 - $52.07 |
| Q1 2015 | 42,245 | $2,425 | $54.08 | $49.21 - $58.96 |
| Q4 2014 | 55,062 | $3,492 | $51.66 | $45.70 - $56.69 |
| Q3 2014 | 52,005 | $2,783 | $44.08 | $40.03 - $48.69 |
| Q2 2014 | 53,535 | $2,634 | $43.57 | $40.31 - $48.86 |
| Q1 2014 | 80,877 | $4,578 | $45.89 | $41.21 - $50.84 |
| Q4 2013 | 88,725 | $4,611 | $42.59 | $37.85 - $46.22 |
| Q3 2013 | 79,707 | $3,605 | $40.01 | $37.49 - $43.13 |
| Q2 2013 | 80,828 | $3,771 | $33.33 | $30.06 - $39.76 |