CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,348 Value ($000) $5 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 21,589 Value ($000) $5 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 21,996 Value ($000) $5 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 21,542 Value ($000) $5 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 21,463 Value ($000) $4 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 24,022 Value ($000) $5 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 21,370 Value ($000) $4 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 21,816 Value ($000) $4 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 34,844 Value ($000) $6 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 35,317 Value ($000) $6 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 33,392 Value ($000) $5 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 34,881 Value ($000) $5 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 36,546 Value ($000) $5 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 36,507 Value ($000) $4,285 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 37,051 Value ($000) $4,194 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 37,378 Value ($000) $4,277 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 39,267 Value ($000) $5,120 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 36,962 Value ($000) $4,578 Avg Close $115.62 Range $108.02 - $131.39

Q2 2021

Shares 38,041 Value ($000) $4,529 Avg Close $103.46 Range $92.38 - $115.58

Q1 2021

Shares 6,069 Value ($000) $599 Avg Close $91.73 Range $81.58 - $100.68

Q4 2020

Shares 6,292 Value ($000) $586 Avg Close $81.85 Range $72.46 - $88.23

Q3 2020

Shares 6,407 Value ($000) $562 Avg Close $83.74 Range $78.21 - $90.86

Q2 2020

Shares 6,563 Value ($000) $612 Avg Close $91.32 Range $78.63 - $99.53

Q1 2020

Shares 16,675 Value ($000) $1,488 Avg Close $103.43 Range $66.67 - $118.10

Q4 2019

Shares 17,290 Value ($000) $2,075 Avg Close $108.09 Range $103.26 - $114.94

Q3 2019

Shares 16,352 Value ($000) $1,879 Avg Close $106.30 Range $95.67 - $112.76

Q2 2019

Shares 15,603 Value ($000) $1,617 Avg Close $94.92 Range $86.04 - $103.62

Q1 2019

Shares 16,608 Value ($000) $1,585 Avg Close $86.61 Range $81.66 - $90.72

Q4 2018

Shares 16,250 Value ($000) $1,590 Avg Close $94.76 Range $80.14 - $104.68

Q3 2018

Shares 16,709 Value ($000) $1,603 Avg Close $91.50 Range $82.59 - $99.23

Q2 2018

Shares 17,227 Value ($000) $1,793 Avg Close $95.60 Range $87.90 - $104.09

Q1 2018

Shares 25,665 Value ($000) $2,928 Avg Close $109.72 Range $87.31 - $124.95

Q4 2017

Shares 23,862 Value ($000) $2,973 Avg Close $105.43 Range $96.72 - $115.73

Q3 2017

Shares 22,674 Value ($000) $2,440 Avg Close $88.43 Range $81.78 - $97.42

Q2 2017

Shares 22,130 Value ($000) $2,023 Avg Close $76.47 Range $71.59 - $82.39

Q1 2017

Shares 13,188 Value ($000) $1,069 Avg Close $69.83 Range $64.71 - $72.77

Q4 2016

Shares 15,636 Value ($000) $1,155 Avg Close $61.26 Range $54.73 - $68.94

Q3 2016

Shares 14,136 Value ($000) $917 Avg Close $60.45 Range $57.43 - $63.15

Q2 2016

Shares 14,156 Value ($000) $950 Avg Close $56.62 Range $54.02 - $59.07

Q1 2016

Shares 10,249 Value ($000) $670 Avg Close $56.13 Range $51.37 - $59.48

Q4 2015

Shares 9,476 Value ($000) $615 Avg Close $59.32 Range $55.96 - $63.56

Q3 2015

Shares 10,133 Value ($000) $680 Avg Close $55.10 Range $50.12 - $58.90

Q2 2015

Shares 9,992 Value ($000) $572 Avg Close $50.23 Range $47.88 - $52.07

Q1 2015

Shares 10,098 Value ($000) $580 Avg Close $54.08 Range $49.21 - $58.96

Q4 2014

Shares 9,757 Value ($000) $619 Avg Close $51.66 Range $45.70 - $56.69

Q3 2014

Shares 9,747 Value ($000) $522 Avg Close $44.08 Range $40.03 - $48.69

Q2 2014

Shares 9,629 Value ($000) $474 Avg Close $43.57 Range $40.31 - $48.86

Q1 2014

Shares 10,212 Value ($000) $578 Avg Close $45.89 Range $41.21 - $50.84

Q4 2013

Shares 10,288 Value ($000) $535 Avg Close $42.59 Range $37.85 - $46.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,348	$5	$248.74	$231.60 - $262.98
Q3 2025	21,589	$5	$240.25	$227.43 - $255.27
Q2 2025	21,996	$5	$222.22	$200.32 - $235.37
Q1 2025	21,542	$5	$206.46	$186.22 - $226.59
Q4 2024	21,463	$4	$204.35	$190.02 - $219.74
Q3 2024	24,022	$5	$194.33	$164.93 - $213.67
Q2 2024	21,370	$4	$175.11	$164.19 - $183.42
Q1 2024	21,816	$4	$181.47	$169.28 - $195.50
Q4 2023	34,844	$6	$168.03	$151.05 - $180.51
Q3 2023	35,317	$6	$143.77	$131.76 - $155.45
Q2 2023	33,392	$5	$132.86	$127.76 - $136.91
Q1 2023	34,881	$5	$121.75	$112.45 - $130.51
Q4 2022	36,546	$5	$119.21	$110.13 - $126.40
Q3 2022	36,507	$4,285	$115.77	$107.47 - $121.87
Q2 2022	37,051	$4,194	$107.56	$99.29 - $116.66
Q1 2022	37,378	$4,277	$112.97	$105.92 - $123.75
Q4 2021	39,267	$5,120	$122.57	$113.03 - $128.72
Q3 2021	36,962	$4,578	$115.62	$108.02 - $131.39
Q2 2021	38,041	$4,529	$103.46	$92.38 - $115.58
Q1 2021	6,069	$599	$91.73	$81.58 - $100.68
Q4 2020	6,292	$586	$81.85	$72.46 - $88.23
Q3 2020	6,407	$562	$83.74	$78.21 - $90.86
Q2 2020	6,563	$612	$91.32	$78.63 - $99.53
Q1 2020	16,675	$1,488	$103.43	$66.67 - $118.10
Q4 2019	17,290	$2,075	$108.09	$103.26 - $114.94
Q3 2019	16,352	$1,879	$106.30	$95.67 - $112.76
Q2 2019	15,603	$1,617	$94.92	$86.04 - $103.62
Q1 2019	16,608	$1,585	$86.61	$81.66 - $90.72
Q4 2018	16,250	$1,590	$94.76	$80.14 - $104.68
Q3 2018	16,709	$1,603	$91.50	$82.59 - $99.23
Q2 2018	17,227	$1,793	$95.60	$87.90 - $104.09
Q1 2018	25,665	$2,928	$109.72	$87.31 - $124.95
Q4 2017	23,862	$2,973	$105.43	$96.72 - $115.73
Q3 2017	22,674	$2,440	$88.43	$81.78 - $97.42
Q2 2017	22,130	$2,023	$76.47	$71.59 - $82.39
Q1 2017	13,188	$1,069	$69.83	$64.71 - $72.77
Q4 2016	15,636	$1,155	$61.26	$54.73 - $68.94
Q3 2016	14,136	$917	$60.45	$57.43 - $63.15
Q2 2016	14,156	$950	$56.62	$54.02 - $59.07
Q1 2016	10,249	$670	$56.13	$51.37 - $59.48
Q4 2015	9,476	$615	$59.32	$55.96 - $63.56
Q3 2015	10,133	$680	$55.10	$50.12 - $58.90
Q2 2015	9,992	$572	$50.23	$47.88 - $52.07
Q1 2015	10,098	$580	$54.08	$49.21 - $58.96
Q4 2014	9,757	$619	$51.66	$45.70 - $56.69
Q3 2014	9,747	$522	$44.08	$40.03 - $48.69
Q2 2014	9,629	$474	$43.57	$40.31 - $48.86
Q1 2014	10,212	$578	$45.89	$41.21 - $50.84
Q4 2013	10,288	$535	$42.59	$37.85 - $46.22