CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,000 Value ($000) $781 Avg Close $143.77 Range $131.76 - $155.45

Q4 2022

Shares 6,300 Value ($000) $790 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 9,600 Value ($000) $1,127 Avg Close $115.77 Range $107.47 - $121.87

Q1 2018

Shares 8,100 Value ($000) $924 Avg Close $109.72 Range $87.31 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,000	$781	$143.77	$131.76 - $155.45
Q4 2022	6,300	$790	$119.21	$110.13 - $126.40
Q3 2022	9,600	$1,127	$115.77	$107.47 - $121.87
Q1 2018	8,100	$924	$109.72	$87.31 - $124.95