CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,463 Value ($000) $574 Avg Close $222.22 Range $200.32 - $235.37
Q1 2021
Shares 7,779 Value ($000) $768 Avg Close $91.73 Range $81.58 - $100.68
Q3 2020
Shares 7,063 Value ($000) $620 Avg Close $83.74 Range $78.21 - $90.86
Q2 2020
Shares 8,810 Value ($000) $822 Avg Close $91.32 Range $78.63 - $99.53
Q4 2019
Shares 18,718 Value ($000) $2,246 Avg Close $108.09 Range $103.26 - $114.94
Q3 2019
Shares 39,794 Value ($000) $4,573 Avg Close $106.30 Range $95.67 - $112.76
Q4 2018
Shares 29,156 Value ($000) $2,852 Avg Close $94.76 Range $80.14 - $104.68
Q3 2018
Shares 83,036 Value ($000) $7,968 Avg Close $91.50 Range $82.59 - $99.23
Q2 2018
Shares 164,438 Value ($000) $17,113 Avg Close $95.60 Range $87.90 - $104.09
Q1 2018
Shares 188,007 Value ($000) $21,452 Avg Close $109.72 Range $87.31 - $124.95
Q4 2017
Shares 175,155 Value ($000) $21,823 Avg Close $105.43 Range $96.72 - $115.73
Q3 2017
Shares 123,318 Value ($000) $13,273 Avg Close $88.43 Range $81.78 - $97.42
Q2 2017
Shares 70,825 Value ($000) $6,473 Avg Close $76.47 Range $71.59 - $82.39
Q1 2017
Shares 7,401 Value ($000) $600 Avg Close $69.83 Range $64.71 - $72.77
Q1 2016
Shares 5,513 Value ($000) $360 Avg Close $56.13 Range $51.37 - $59.48
Q4 2015
Shares 3,167 Value ($000) $206 Avg Close $59.32 Range $55.96 - $63.56
Q2 2015
Shares 3,901 Value ($000) $223 Avg Close $50.23 Range $47.88 - $52.07
Q1 2014
Shares 5,522 Value ($000) $313 Avg Close $45.89 Range $41.21 - $50.84
Q4 2013
Shares 5,522 Value ($000) $287 Avg Close $42.59 Range $37.85 - $46.22
Q3 2013
Shares 5,522 Value ($000) $250 Avg Close $40.01 Range $37.49 - $43.13
Q2 2013
Shares 5,522 Value ($000) $258 Avg Close $33.33 Range $30.06 - $39.76