CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,784 Value ($000) $27,305 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 108,403 Value ($000) $26,586 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 107,946 Value ($000) $25,174 Avg Close $222.22 Range $200.32 - $235.37

Q4 2024

Shares 127,333 Value ($000) $24,881 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 94,392 Value ($000) $19,338 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 23,295 Value ($000) $3,962 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 4,595 Value ($000) $844 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 1,352 Value ($000) $241 Avg Close $168.03 Range $151.05 - $180.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,784	$27,305	$248.74	$231.60 - $262.98
Q3 2025	108,403	$26,586	$240.25	$227.43 - $255.27
Q2 2025	107,946	$25,174	$222.22	$200.32 - $235.37
Q4 2024	127,333	$24,881	$204.35	$190.02 - $219.74
Q3 2024	94,392	$19,338	$194.33	$164.93 - $213.67
Q2 2024	23,295	$3,962	$175.11	$164.19 - $183.42
Q1 2024	4,595	$844	$181.47	$169.28 - $195.50
Q4 2023	1,352	$241	$168.03	$151.05 - $180.51