CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948,467 Value ($000) $238,065 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 1,036,579 Value ($000) $254,221 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 788,690 Value ($000) $183,930 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 678,851 Value ($000) $153,617 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 608,542 Value ($000) $118,909 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 472,958 Value ($000) $96,895 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 584,172 Value ($000) $99,344 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 527,742 Value ($000) $96,962 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 639,914 Value ($000) $114,263 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 471,647 Value ($000) $73,676 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 620,334 Value ($000) $85,612 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 460,987 Value ($000) $61,883 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 455,705 Value ($000) $57,177 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 473,147 Value ($000) $55,533 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 491,515 Value ($000) $55,635 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 341,901 Value ($000) $39,120 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 325,459 Value ($000) $42,440 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 352,493 Value ($000) $43,659 Avg Close $115.62 Range $108.02 - $131.39

Q2 2021

Shares 428,075 Value ($000) $50,963 Avg Close $103.46 Range $92.38 - $115.58

Q1 2021

Shares 394,822 Value ($000) $38,965 Avg Close $91.73 Range $81.58 - $100.68

Q4 2020

Shares 273,671 Value ($000) $25,485 Avg Close $81.85 Range $72.46 - $88.23

Q3 2020

Shares 250,775 Value ($000) $22,003 Avg Close $83.74 Range $78.21 - $90.86

Q2 2020

Shares 281,304 Value ($000) $26,240 Avg Close $91.32 Range $78.63 - $99.53

Q1 2020

Shares 350,356 Value ($000) $31,268 Avg Close $103.43 Range $66.67 - $118.10

Q4 2019

Shares 237,022 Value ($000) $28,438 Avg Close $108.09 Range $103.26 - $114.94

Q3 2019

Shares 158,661 Value ($000) $18,227 Avg Close $106.30 Range $95.67 - $112.76

Q2 2019

Shares 194,312 Value ($000) $20,131 Avg Close $94.92 Range $86.04 - $103.62

Q1 2019

Shares 108,017 Value ($000) $10,304 Avg Close $86.61 Range $81.66 - $90.72

Q4 2018

Shares 236,814 Value ($000) $23,164 Avg Close $94.76 Range $80.14 - $104.68

Q3 2018

Shares 254,252 Value ($000) $24,396 Avg Close $91.50 Range $82.59 - $99.23

Q2 2018

Shares 513,840 Value ($000) $53,472 Avg Close $95.60 Range $87.90 - $104.09

Q1 2018

Shares 300,682 Value ($000) $34,303 Avg Close $109.72 Range $87.31 - $124.95

Q4 2017

Shares 294,038 Value ($000) $36,630 Avg Close $105.43 Range $96.72 - $115.73

Q3 2017

Shares 163,180 Value ($000) $17,559 Avg Close $88.43 Range $81.78 - $97.42

Q2 2017

Shares 203,031 Value ($000) $18,553 Avg Close $76.47 Range $71.59 - $82.39

Q1 2017

Shares 257,311 Value ($000) $20,857 Avg Close $69.83 Range $64.71 - $72.77

Q4 2016

Shares 112,988 Value ($000) $8,346 Avg Close $61.26 Range $54.73 - $68.94

Q3 2016

Shares 128,454 Value ($000) $8,328 Avg Close $60.45 Range $57.43 - $63.15

Q2 2016

Shares 233,134 Value ($000) $15,528 Avg Close $56.62 Range $54.02 - $59.07

Q1 2016

Shares 113,679 Value ($000) $7,425 Avg Close $56.13 Range $51.37 - $59.48

Q4 2015

Shares 23,826 Value ($000) $1,543 Avg Close $59.32 Range $55.96 - $63.56

Q3 2015

Shares 9,691 Value ($000) $648 Avg Close $55.10 Range $50.12 - $58.90

Q2 2015

Shares 139,190 Value ($000) $7,962 Avg Close $50.23 Range $47.88 - $52.07

Q1 2015

Shares 100,891 Value ($000) $5,789 Avg Close $54.08 Range $49.21 - $58.96

Q4 2014

Shares 88,455 Value ($000) $5,608 Avg Close $51.66 Range $45.70 - $56.69

Q3 2014

Shares 89,784 Value ($000) $4,804 Avg Close $44.08 Range $40.03 - $48.69

Q2 2014

Shares 215,364 Value ($000) $10,596 Avg Close $43.57 Range $40.31 - $48.86

Q1 2014

Shares 99,035 Value ($000) $5,603 Avg Close $45.89 Range $41.21 - $50.84

Q4 2013

Shares 79,644 Value ($000) $4,136 Avg Close $42.59 Range $37.85 - $46.22

Q3 2013

Shares 109,183 Value ($000) $4,936 Avg Close $40.01 Range $37.49 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948,467	$238,065	$248.74	$231.60 - $262.98
Q3 2025	1,036,579	$254,221	$240.25	$227.43 - $255.27
Q2 2025	788,690	$183,930	$222.22	$200.32 - $235.37
Q1 2025	678,851	$153,617	$206.46	$186.22 - $226.59
Q4 2024	608,542	$118,909	$204.35	$190.02 - $219.74
Q3 2024	472,958	$96,895	$194.33	$164.93 - $213.67
Q2 2024	584,172	$99,344	$175.11	$164.19 - $183.42
Q1 2024	527,742	$96,962	$181.47	$169.28 - $195.50
Q4 2023	639,914	$114,263	$168.03	$151.05 - $180.51
Q3 2023	471,647	$73,676	$143.77	$131.76 - $155.45
Q2 2023	620,334	$85,612	$132.86	$127.76 - $136.91
Q1 2023	460,987	$61,883	$121.75	$112.45 - $130.51
Q4 2022	455,705	$57,177	$119.21	$110.13 - $126.40
Q3 2022	473,147	$55,533	$115.77	$107.47 - $121.87
Q2 2022	491,515	$55,635	$107.56	$99.29 - $116.66
Q1 2022	341,901	$39,120	$112.97	$105.92 - $123.75
Q4 2021	325,459	$42,440	$122.57	$113.03 - $128.72
Q3 2021	352,493	$43,659	$115.62	$108.02 - $131.39
Q2 2021	428,075	$50,963	$103.46	$92.38 - $115.58
Q1 2021	394,822	$38,965	$91.73	$81.58 - $100.68
Q4 2020	273,671	$25,485	$81.85	$72.46 - $88.23
Q3 2020	250,775	$22,003	$83.74	$78.21 - $90.86
Q2 2020	281,304	$26,240	$91.32	$78.63 - $99.53
Q1 2020	350,356	$31,268	$103.43	$66.67 - $118.10
Q4 2019	237,022	$28,438	$108.09	$103.26 - $114.94
Q3 2019	158,661	$18,227	$106.30	$95.67 - $112.76
Q2 2019	194,312	$20,131	$94.92	$86.04 - $103.62
Q1 2019	108,017	$10,304	$86.61	$81.66 - $90.72
Q4 2018	236,814	$23,164	$94.76	$80.14 - $104.68
Q3 2018	254,252	$24,396	$91.50	$82.59 - $99.23
Q2 2018	513,840	$53,472	$95.60	$87.90 - $104.09
Q1 2018	300,682	$34,303	$109.72	$87.31 - $124.95
Q4 2017	294,038	$36,630	$105.43	$96.72 - $115.73
Q3 2017	163,180	$17,559	$88.43	$81.78 - $97.42
Q2 2017	203,031	$18,553	$76.47	$71.59 - $82.39
Q1 2017	257,311	$20,857	$69.83	$64.71 - $72.77
Q4 2016	112,988	$8,346	$61.26	$54.73 - $68.94
Q3 2016	128,454	$8,328	$60.45	$57.43 - $63.15
Q2 2016	233,134	$15,528	$56.62	$54.02 - $59.07
Q1 2016	113,679	$7,425	$56.13	$51.37 - $59.48
Q4 2015	23,826	$1,543	$59.32	$55.96 - $63.56
Q3 2015	9,691	$648	$55.10	$50.12 - $58.90
Q2 2015	139,190	$7,962	$50.23	$47.88 - $52.07
Q1 2015	100,891	$5,789	$54.08	$49.21 - $58.96
Q4 2014	88,455	$5,608	$51.66	$45.70 - $56.69
Q3 2014	89,784	$4,804	$44.08	$40.03 - $48.69
Q2 2014	215,364	$10,596	$43.57	$40.31 - $48.86
Q1 2014	99,035	$5,603	$45.89	$41.21 - $50.84
Q4 2013	79,644	$4,136	$42.59	$37.85 - $46.22
Q3 2013	109,183	$4,936	$40.01	$37.49 - $43.13