CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,018 Value ($000) $79,321 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 342,751 Value ($000) $84,060 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 356,111 Value ($000) $83,049 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 408,205 Value ($000) $92,373 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 507,032 Value ($000) $99,074 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 562,769 Value ($000) $115,294 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 616,319 Value ($000) $104,811 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 668,988 Value ($000) $122,913 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 1,060,783 Value ($000) $189,413 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 1,348,043 Value ($000) $210,578 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 1,348,043 Value ($000) $186,043 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 1,788,903 Value ($000) $240,142 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 1,947,431 Value ($000) $244,344 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 2,477,331 Value ($000) $290,764 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 2,477,331 Value ($000) $280,409 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 1,971,390 Value ($000) $225,566 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 1,662,632 Value ($000) $216,807 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 1,647,669 Value ($000) $204,080 Avg Close $115.62 Range $108.02 - $131.39
Q2 2021
Shares 1,647,669 Value ($000) $196,155 Avg Close $103.46 Range $92.38 - $115.58
Q1 2021
Shares 1,327,161 Value ($000) $130,978 Avg Close $91.73 Range $81.58 - $100.68
Q4 2020
Shares 1,417,161 Value ($000) $131,966 Avg Close $81.85 Range $72.46 - $88.23