CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,706 Value ($000) $2,043 Avg Close $91.73 Range $81.58 - $100.68
Q4 2020
Shares 20,706 Value ($000) $1,928 Avg Close $81.85 Range $72.46 - $88.23
Q3 2020
Shares 20,706 Value ($000) $1,817 Avg Close $83.74 Range $78.21 - $90.86
Q2 2020
Shares 20,706 Value ($000) $1,931 Avg Close $91.32 Range $78.63 - $99.53
Q1 2017
Shares 6,827 Value ($000) $553 Avg Close $69.83 Range $64.71 - $72.77
Q4 2016
Shares 4,672 Value ($000) $345 Avg Close $61.26 Range $54.73 - $68.94
Q2 2016
Shares 8,285 Value ($000) $552 Avg Close $56.62 Range $54.02 - $59.07
Q1 2016
Shares 8,085 Value ($000) $528 Avg Close $56.13 Range $51.37 - $59.48
Q4 2015
Shares 8,085 Value ($000) $525 Avg Close $59.32 Range $55.96 - $63.56
Q3 2015
Shares 8,085 Value ($000) $542 Avg Close $55.10 Range $50.12 - $58.90
Q2 2015
Shares 8,085 Value ($000) $463 Avg Close $50.23 Range $47.88 - $52.07
Q1 2015
Shares 8,085 Value ($000) $464 Avg Close $54.08 Range $49.21 - $58.96
Q4 2014
Shares 8,784 Value ($000) $557 Avg Close $51.66 Range $45.70 - $56.69
Q3 2014
Shares 9,691 Value ($000) $519 Avg Close $44.08 Range $40.03 - $48.69
Q2 2014
Shares 9,691 Value ($000) $477 Avg Close $43.57 Range $40.31 - $48.86
Q1 2014
Shares 9,691 Value ($000) $549 Avg Close $45.89 Range $41.21 - $50.84
Q4 2013
Shares 9,691 Value ($000) $504 Avg Close $42.59 Range $37.85 - $46.22
Q3 2013
Shares 9,691 Value ($000) $438 Avg Close $40.01 Range $37.49 - $43.13
Q2 2013
Shares 10,001 Value ($000) $466 Avg Close $33.33 Range $30.06 - $39.76