CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 19,146 Value ($000) $2,061 Avg Close $88.43 Range $81.78 - $97.42

Q2 2017

Shares 19,146 Value ($000) $1,750 Avg Close $76.47 Range $71.59 - $82.39

Q1 2017

Shares 19,146 Value ($000) $1,552 Avg Close $69.83 Range $64.71 - $72.77

Q4 2016

Shares 19,146 Value ($000) $1,415 Avg Close $61.26 Range $54.73 - $68.94

Q3 2016

Shares 17,800 Value ($000) $1,154 Avg Close $60.45 Range $57.43 - $63.15

Q2 2016

Shares 17,800 Value ($000) $1,186 Avg Close $56.62 Range $54.02 - $59.07

Q1 2016

Shares 17,800 Value ($000) $1,163 Avg Close $56.13 Range $51.37 - $59.48

Q4 2015

Shares 17,800 Value ($000) $1,155 Avg Close $59.32 Range $55.96 - $63.56

Q3 2015

Shares 17,800 Value ($000) $1,194 Avg Close $55.10 Range $50.12 - $58.90

Q2 2015

Shares 17,800 Value ($000) $1,019 Avg Close $50.23 Range $47.88 - $52.07

Q1 2015

Shares 17,800 Value ($000) $1,022 Avg Close $54.08 Range $49.21 - $58.96

Q4 2014

Shares 17,800 Value ($000) $1,129 Avg Close $51.66 Range $45.70 - $56.69

Q3 2014

Shares 17,800 Value ($000) $953 Avg Close $44.08 Range $40.03 - $48.69

Q2 2014

Shares 17,800 Value ($000) $876 Avg Close $43.57 Range $40.31 - $48.86

Q1 2014

Shares 17,800 Value ($000) $1,007 Avg Close $45.89 Range $41.21 - $50.84

Q4 2013

Shares 17,800 Value ($000) $925 Avg Close $42.59 Range $37.85 - $46.22

Q3 2013

Shares 17,800 Value ($000) $805 Avg Close $40.01 Range $37.49 - $43.13

Q2 2013

Shares 17,800 Value ($000) $830 Avg Close $33.33 Range $30.06 - $39.76

Q1 2013

Shares 17,800 Value ($000) $658 Avg Close $28.89 Range $24.89 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	19,146	$2,061	$88.43	$81.78 - $97.42
Q2 2017	19,146	$1,750	$76.47	$71.59 - $82.39
Q1 2017	19,146	$1,552	$69.83	$64.71 - $72.77
Q4 2016	19,146	$1,415	$61.26	$54.73 - $68.94
Q3 2016	17,800	$1,154	$60.45	$57.43 - $63.15
Q2 2016	17,800	$1,186	$56.62	$54.02 - $59.07
Q1 2016	17,800	$1,163	$56.13	$51.37 - $59.48
Q4 2015	17,800	$1,155	$59.32	$55.96 - $63.56
Q3 2015	17,800	$1,194	$55.10	$50.12 - $58.90
Q2 2015	17,800	$1,019	$50.23	$47.88 - $52.07
Q1 2015	17,800	$1,022	$54.08	$49.21 - $58.96
Q4 2014	17,800	$1,129	$51.66	$45.70 - $56.69
Q3 2014	17,800	$953	$44.08	$40.03 - $48.69
Q2 2014	17,800	$876	$43.57	$40.31 - $48.86
Q1 2014	17,800	$1,007	$45.89	$41.21 - $50.84
Q4 2013	17,800	$925	$42.59	$37.85 - $46.22
Q3 2013	17,800	$805	$40.01	$37.49 - $43.13
Q2 2013	17,800	$830	$33.33	$30.06 - $39.76
Q1 2013	17,800	$658	$28.89	$24.89 - $31.09