Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,057 | $2,524 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 9,914 | $2,431 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 10,519 | $2,453 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 11,066 | $2,504 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 10,169 | $1,987 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 10,200 | $2,090 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 10,952 | $1,862 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 10,895 | $2,002 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 8,408 | $1,501 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 8,429 | $1,317 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 23,389 | $3,228 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 2,347 | $315 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 2,576 | $0 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 2,279 | $267 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 2,220 | $251 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 2,240 | $256 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 2,018 | $263 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 2,025 | $251 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 2,327 | $277 | $103.46 | $92.38 - $115.58 |
| Q3 2016 | 11,499 | $746 | $60.45 | $57.43 - $63.15 |
| Q2 2016 | 10,780 | $718 | $56.62 | $54.02 - $59.07 |
| Q1 2016 | 12,500 | $817 | $56.13 | $51.37 - $59.48 |
| Q4 2015 | 12,500 | $811 | $59.32 | $55.96 - $63.56 |
| Q3 2015 | 10,975 | $736 | $55.10 | $50.12 - $58.90 |
| Q2 2015 | 12,275 | $702 | $50.23 | $47.88 - $52.07 |
| Q1 2015 | 10,275 | $590 | $54.08 | $49.21 - $58.96 |
| Q4 2014 | 10,650 | $675 | $51.66 | $45.70 - $56.69 |
| Q3 2014 | 10,850 | $581 | $44.08 | $40.03 - $48.69 |
| Q2 2014 | 9,250 | $455 | $43.57 | $40.31 - $48.86 |
| Q1 2014 | 4,250 | $241 | $45.89 | $41.21 - $50.84 |
| Q4 2013 | 4,650 | $242 | $42.59 | $37.85 - $46.22 |
| Q3 2013 | 4,450 | $201 | $40.01 | $37.49 - $43.13 |