CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,368 Value ($000) $23 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 97,693 Value ($000) $24 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 99,481 Value ($000) $23 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 98,437 Value ($000) $22 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 94,143 Value ($000) $18 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 92,185 Value ($000) $19 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 90,974 Value ($000) $15 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 97,574 Value ($000) $18 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 99,270 Value ($000) $18 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 178,135 Value ($000) $28 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 178,982 Value ($000) $25 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 173,940 Value ($000) $23 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 156,552 Value ($000) $20 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 139,213 Value ($000) $16,339 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 119,223 Value ($000) $13,495 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 56,013 Value ($000) $6,409 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 55,482 Value ($000) $7,235 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 51,764 Value ($000) $6,411 Avg Close $115.62 Range $108.02 - $131.39

Q2 2021

Shares 48,732 Value ($000) $5,802 Avg Close $103.46 Range $92.38 - $115.58

Q1 2021

Shares 37,623 Value ($000) $3,713 Avg Close $91.73 Range $81.58 - $100.68

Q2 2020

Shares 18,225 Value ($000) $1,700 Avg Close $91.32 Range $78.63 - $99.53

Q1 2018

Shares 12,280 Value ($000) $1,401 Avg Close $109.72 Range $87.31 - $124.95

Q4 2017

Shares 12,471 Value ($000) $1,554 Avg Close $105.43 Range $96.72 - $115.73

Q3 2017

Shares 14,961 Value ($000) $1,610 Avg Close $88.43 Range $81.78 - $97.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,368	$23	$248.74	$231.60 - $262.98
Q3 2025	97,693	$24	$240.25	$227.43 - $255.27
Q2 2025	99,481	$23	$222.22	$200.32 - $235.37
Q1 2025	98,437	$22	$206.46	$186.22 - $226.59
Q4 2024	94,143	$18	$204.35	$190.02 - $219.74
Q3 2024	92,185	$19	$194.33	$164.93 - $213.67
Q2 2024	90,974	$15	$175.11	$164.19 - $183.42
Q1 2024	97,574	$18	$181.47	$169.28 - $195.50
Q4 2023	99,270	$18	$168.03	$151.05 - $180.51
Q3 2023	178,135	$28	$143.77	$131.76 - $155.45
Q2 2023	178,982	$25	$132.86	$127.76 - $136.91
Q1 2023	173,940	$23	$121.75	$112.45 - $130.51
Q4 2022	156,552	$20	$119.21	$110.13 - $126.40
Q3 2022	139,213	$16,339	$115.77	$107.47 - $121.87
Q2 2022	119,223	$13,495	$107.56	$99.29 - $116.66
Q1 2022	56,013	$6,409	$112.97	$105.92 - $123.75
Q4 2021	55,482	$7,235	$122.57	$113.03 - $128.72
Q3 2021	51,764	$6,411	$115.62	$108.02 - $131.39
Q2 2021	48,732	$5,802	$103.46	$92.38 - $115.58
Q1 2021	37,623	$3,713	$91.73	$81.58 - $100.68
Q2 2020	18,225	$1,700	$91.32	$78.63 - $99.53
Q1 2018	12,280	$1,401	$109.72	$87.31 - $124.95
Q4 2017	12,471	$1,554	$105.43	$96.72 - $115.73
Q3 2017	14,961	$1,610	$88.43	$81.78 - $97.42