CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 842 Value ($000) $211 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 996 Value ($000) $244 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 996 Value ($000) $232 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 996 Value ($000) $225 Avg Close $206.46 Range $186.22 - $226.59

Q3 2024

Shares 996 Value ($000) $204 Avg Close $194.33 Range $164.93 - $213.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	842	$211	$248.74	$231.60 - $262.98
Q3 2025	996	$244	$240.25	$227.43 - $255.27
Q2 2025	996	$232	$222.22	$200.32 - $235.37
Q1 2025	996	$225	$206.46	$186.22 - $226.59
Q3 2024	996	$204	$194.33	$164.93 - $213.67