CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,387 Value ($000) $236 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 1,387 Value ($000) $255 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 1,402 Value ($000) $250 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 1,402 Value ($000) $219 Avg Close $143.77 Range $131.76 - $155.45
Q2 2022
Shares 2,504 Value ($000) $283 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 27,246 Value ($000) $3,117 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 26,415 Value ($000) $3,445 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 26,819 Value ($000) $3,322 Avg Close $115.62 Range $108.02 - $131.39
Q2 2021
Shares 27,385 Value ($000) $3,260 Avg Close $103.46 Range $92.38 - $115.58
Q1 2021
Shares 27,813 Value ($000) $2,745 Avg Close $91.73 Range $81.58 - $100.68
Q3 2020
Shares 30,598 Value ($000) $2,685 Avg Close $83.74 Range $78.21 - $90.86
Q2 2020
Shares 30,153 Value ($000) $2,813 Avg Close $91.32 Range $78.63 - $99.53