CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,687 Value ($000) $18,495 Avg Close $248.74 Range $231.60 - $262.98

Q3 2025

Shares 77,621 Value ($000) $19,037 Avg Close $240.25 Range $227.43 - $255.27

Q2 2025

Shares 93,058 Value ($000) $21,702 Avg Close $222.22 Range $200.32 - $235.37

Q1 2025

Shares 81,201 Value ($000) $18,375 Avg Close $206.46 Range $186.22 - $226.59

Q4 2024

Shares 100,585 Value ($000) $19,654 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 113,287 Value ($000) $23,209 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 120,275 Value ($000) $20,454 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 106,367 Value ($000) $19,543 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 40,968 Value ($000) $7,315 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 42,415 Value ($000) $6,626 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 38,191 Value ($000) $5,271 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 39,009 Value ($000) $5,237 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 38,968 Value ($000) $4,889 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 38,051 Value ($000) $4,466 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 44,183 Value ($000) $5,002 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 52,220 Value ($000) $5,975 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 53,133 Value ($000) $6,928 Avg Close $122.57 Range $113.03 - $128.72

Q3 2021

Shares 43,382 Value ($000) $5,373 Avg Close $115.62 Range $108.02 - $131.39

Q2 2021

Shares 44,107 Value ($000) $5,252 Avg Close $103.46 Range $92.38 - $115.58

Q1 2021

Shares 47,908 Value ($000) $4,728 Avg Close $91.73 Range $81.58 - $100.68

Q4 2020

Shares 49,228 Value ($000) $4,584 Avg Close $81.85 Range $72.46 - $88.23

Q3 2020

Shares 55,463 Value ($000) $4,866 Avg Close $83.74 Range $78.21 - $90.86

Q2 2020

Shares 57,036 Value ($000) $5,320 Avg Close $91.32 Range $78.63 - $99.53

Q1 2020

Shares 57,531 Value ($000) $5,134 Avg Close $103.43 Range $66.67 - $118.10

Q4 2019

Shares 57,453 Value ($000) $6,894 Avg Close $108.09 Range $103.26 - $114.94

Q3 2019

Shares 54,899 Value ($000) $6,308 Avg Close $106.30 Range $95.67 - $112.76

Q2 2019

Shares 54,038 Value ($000) $5,600 Avg Close $94.92 Range $86.04 - $103.62

Q1 2019

Shares 92,914 Value ($000) $8,868 Avg Close $86.61 Range $81.66 - $90.72

Q4 2018

Shares 90,943 Value ($000) $8,897 Avg Close $94.76 Range $80.14 - $104.68

Q3 2018

Shares 718,359 Value ($000) $68,934 Avg Close $91.50 Range $82.59 - $99.23

Q2 2018

Shares 1,452,298 Value ($000) $151,141 Avg Close $95.60 Range $87.90 - $104.09

Q1 2018

Shares 87,307 Value ($000) $9,962 Avg Close $109.72 Range $87.31 - $124.95

Q4 2017

Shares 108,950 Value ($000) $13,575 Avg Close $105.43 Range $96.72 - $115.73

Q3 2017

Shares 110,775 Value ($000) $11,922 Avg Close $88.43 Range $81.78 - $97.42

Q2 2017

Shares 126,881 Value ($000) $11,597 Avg Close $76.47 Range $71.59 - $82.39

Q1 2017

Shares 202,918 Value ($000) $16,450 Avg Close $69.83 Range $64.71 - $72.77

Q4 2016

Shares 100,268 Value ($000) $7,409 Avg Close $61.26 Range $54.73 - $68.94

Q3 2016

Shares 102,453 Value ($000) $6,644 Avg Close $60.45 Range $57.43 - $63.15

Q2 2016

Shares 98,402 Value ($000) $6,556 Avg Close $56.62 Range $54.02 - $59.07

Q1 2016

Shares 65,800 Value ($000) $4,298 Avg Close $56.13 Range $51.37 - $59.48

Q4 2015

Shares 36,878 Value ($000) $2,393 Avg Close $59.32 Range $55.96 - $63.56

Q3 2015

Shares 37,887 Value ($000) $2,541 Avg Close $55.10 Range $50.12 - $58.90

Q2 2015

Shares 38,370 Value ($000) $2,196 Avg Close $50.23 Range $47.88 - $52.07

Q1 2015

Shares 41,081 Value ($000) $2,358 Avg Close $54.08 Range $49.21 - $58.96

Q4 2014

Shares 41,182 Value ($000) $2,612 Avg Close $51.66 Range $45.70 - $56.69

Q3 2014

Shares 43,295 Value ($000) $2,317 Avg Close $44.08 Range $40.03 - $48.69

Q2 2014

Shares 43,725 Value ($000) $2,152 Avg Close $43.57 Range $40.31 - $48.86

Q1 2014

Shares 45,377 Value ($000) $2,568 Avg Close $45.89 Range $41.21 - $50.84

Q4 2013

Shares 45,054 Value ($000) $2,341 Avg Close $42.59 Range $37.85 - $46.22

Q3 2013

Shares 45,881 Value ($000) $2,075 Avg Close $40.01 Range $37.49 - $43.13

Q2 2013

Shares 45,982 Value ($000) $2,145 Avg Close $33.33 Range $30.06 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,687	$18,495	$248.74	$231.60 - $262.98
Q3 2025	77,621	$19,037	$240.25	$227.43 - $255.27
Q2 2025	93,058	$21,702	$222.22	$200.32 - $235.37
Q1 2025	81,201	$18,375	$206.46	$186.22 - $226.59
Q4 2024	100,585	$19,654	$204.35	$190.02 - $219.74
Q3 2024	113,287	$23,209	$194.33	$164.93 - $213.67
Q2 2024	120,275	$20,454	$175.11	$164.19 - $183.42
Q1 2024	106,367	$19,543	$181.47	$169.28 - $195.50
Q4 2023	40,968	$7,315	$168.03	$151.05 - $180.51
Q3 2023	42,415	$6,626	$143.77	$131.76 - $155.45
Q2 2023	38,191	$5,271	$132.86	$127.76 - $136.91
Q1 2023	39,009	$5,237	$121.75	$112.45 - $130.51
Q4 2022	38,968	$4,889	$119.21	$110.13 - $126.40
Q3 2022	38,051	$4,466	$115.77	$107.47 - $121.87
Q2 2022	44,183	$5,002	$107.56	$99.29 - $116.66
Q1 2022	52,220	$5,975	$112.97	$105.92 - $123.75
Q4 2021	53,133	$6,928	$122.57	$113.03 - $128.72
Q3 2021	43,382	$5,373	$115.62	$108.02 - $131.39
Q2 2021	44,107	$5,252	$103.46	$92.38 - $115.58
Q1 2021	47,908	$4,728	$91.73	$81.58 - $100.68
Q4 2020	49,228	$4,584	$81.85	$72.46 - $88.23
Q3 2020	55,463	$4,866	$83.74	$78.21 - $90.86
Q2 2020	57,036	$5,320	$91.32	$78.63 - $99.53
Q1 2020	57,531	$5,134	$103.43	$66.67 - $118.10
Q4 2019	57,453	$6,894	$108.09	$103.26 - $114.94
Q3 2019	54,899	$6,308	$106.30	$95.67 - $112.76
Q2 2019	54,038	$5,600	$94.92	$86.04 - $103.62
Q1 2019	92,914	$8,868	$86.61	$81.66 - $90.72
Q4 2018	90,943	$8,897	$94.76	$80.14 - $104.68
Q3 2018	718,359	$68,934	$91.50	$82.59 - $99.23
Q2 2018	1,452,298	$151,141	$95.60	$87.90 - $104.09
Q1 2018	87,307	$9,962	$109.72	$87.31 - $124.95
Q4 2017	108,950	$13,575	$105.43	$96.72 - $115.73
Q3 2017	110,775	$11,922	$88.43	$81.78 - $97.42
Q2 2017	126,881	$11,597	$76.47	$71.59 - $82.39
Q1 2017	202,918	$16,450	$69.83	$64.71 - $72.77
Q4 2016	100,268	$7,409	$61.26	$54.73 - $68.94
Q3 2016	102,453	$6,644	$60.45	$57.43 - $63.15
Q2 2016	98,402	$6,556	$56.62	$54.02 - $59.07
Q1 2016	65,800	$4,298	$56.13	$51.37 - $59.48
Q4 2015	36,878	$2,393	$59.32	$55.96 - $63.56
Q3 2015	37,887	$2,541	$55.10	$50.12 - $58.90
Q2 2015	38,370	$2,196	$50.23	$47.88 - $52.07
Q1 2015	41,081	$2,358	$54.08	$49.21 - $58.96
Q4 2014	41,182	$2,612	$51.66	$45.70 - $56.69
Q3 2014	43,295	$2,317	$44.08	$40.03 - $48.69
Q2 2014	43,725	$2,152	$43.57	$40.31 - $48.86
Q1 2014	45,377	$2,568	$45.89	$41.21 - $50.84
Q4 2013	45,054	$2,341	$42.59	$37.85 - $46.22
Q3 2013	45,881	$2,075	$40.01	$37.49 - $43.13
Q2 2013	45,982	$2,145	$33.33	$30.06 - $39.76