CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12 Value ($000) $2 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 11 Value ($000) $2 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 11 Value ($000) $1 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 9 Value ($000) $1 Avg Close $119.21 Range $110.13 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12	$2	$143.77	$131.76 - $155.45
Q2 2023	11	$2	$132.86	$127.76 - $136.91
Q1 2023	11	$1	$121.75	$112.45 - $130.51
Q4 2022	9	$1	$119.21	$110.13 - $126.40