Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,614 | $656 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 2,589 | $635 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 2,703 | $630 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 3,869 | $876 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 4,383 | $856 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 5,563 | $1,140 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 5,840 | $993 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 6,817 | $1,252 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 6,033 | $1,077 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 7,431 | $1,161 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 7,932 | $1,095 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 6,292 | $845 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 7,525 | $944 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 9,389 | $1,102 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 6,862 | $777 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 4,498 | $515 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 11,018 | $1,437 | $122.57 | $113.03 - $128.72 |
| Q2 2018 | 5,472 | $569 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 5,872 | $670 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 6,563 | $818 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 9,265 | $997 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 10,255 | $937 | $76.47 | $71.59 - $82.39 |
| Q1 2017 | 11,948 | $969 | $69.83 | $64.71 - $72.77 |
| Q4 2016 | 12,605 | $931 | $61.26 | $54.73 - $68.94 |
| Q3 2016 | 12,384 | $803 | $60.45 | $57.43 - $63.15 |
| Q2 2016 | 12,355 | $823 | $56.62 | $54.02 - $59.07 |
| Q1 2016 | 21,714 | $1,419 | $56.13 | $51.37 - $59.48 |
| Q4 2015 | 12,670 | $822 | $59.32 | $55.96 - $63.56 |
| Q3 2015 | 16,060 | $1,077 | $55.10 | $50.12 - $58.90 |
| Q2 2015 | 16,502 | $944 | $50.23 | $47.88 - $52.07 |
| Q1 2015 | 15,794 | $907 | $54.08 | $49.21 - $58.96 |
| Q4 2014 | 11,045 | $700 | $51.66 | $45.70 - $56.69 |