CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,459 Value ($000) $299 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 1,512 Value ($000) $257 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 1,513 Value ($000) $278 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 1,585 Value ($000) $283 Avg Close $168.03 Range $151.05 - $180.51

Q3 2023

Shares 1,601 Value ($000) $250 Avg Close $143.77 Range $131.76 - $155.45

Q2 2023

Shares 1,621 Value ($000) $224 Avg Close $132.86 Range $127.76 - $136.91

Q1 2023

Shares 1,882 Value ($000) $253 Avg Close $121.75 Range $112.45 - $130.51

Q4 2022

Shares 1,996 Value ($000) $250 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 2,003 Value ($000) $235 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 985 Value ($000) $111 Avg Close $107.56 Range $99.29 - $116.66

Q1 2022

Shares 991 Value ($000) $113 Avg Close $112.97 Range $105.92 - $123.75

Q4 2021

Shares 1,025 Value ($000) $134 Avg Close $122.57 Range $113.03 - $128.72

Q3 2019

Shares 2,130 Value ($000) $245 Avg Close $106.30 Range $95.67 - $112.76

Q4 2018

Shares 4,985 Value ($000) $488 Avg Close $94.76 Range $80.14 - $104.68

Q3 2018

Shares 2,315 Value ($000) $222 Avg Close $91.50 Range $82.59 - $99.23

Q4 2017

Shares 8,820 Value ($000) $1,099 Avg Close $105.43 Range $96.72 - $115.73

Q3 2017

Shares 10,215 Value ($000) $1,099 Avg Close $88.43 Range $81.78 - $97.42

Q2 2017

Shares 56,650 Value ($000) $5,178 Avg Close $76.47 Range $71.59 - $82.39

Q4 2015

Shares 53,670 Value ($000) $3,483 Avg Close $59.32 Range $55.96 - $63.56

Q3 2015

Shares 58,385 Value ($000) $3,916 Avg Close $55.10 Range $50.12 - $58.90

Q4 2014

Shares 70,500 Value ($000) $4,471 Avg Close $51.66 Range $45.70 - $56.69

Q3 2014

Shares 70,715 Value ($000) $3,785 Avg Close $44.08 Range $40.03 - $48.69

Q1 2014

Shares 4,070 Value ($000) $230 Avg Close $45.89 Range $41.21 - $50.84

Q2 2013

Shares 80,140 Value ($000) $3,737,730 Avg Close $33.33 Range $30.06 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,459	$299	$194.33	$164.93 - $213.67
Q2 2024	1,512	$257	$175.11	$164.19 - $183.42
Q1 2024	1,513	$278	$181.47	$169.28 - $195.50
Q4 2023	1,585	$283	$168.03	$151.05 - $180.51
Q3 2023	1,601	$250	$143.77	$131.76 - $155.45
Q2 2023	1,621	$224	$132.86	$127.76 - $136.91
Q1 2023	1,882	$253	$121.75	$112.45 - $130.51
Q4 2022	1,996	$250	$119.21	$110.13 - $126.40
Q3 2022	2,003	$235	$115.77	$107.47 - $121.87
Q2 2022	985	$111	$107.56	$99.29 - $116.66
Q1 2022	991	$113	$112.97	$105.92 - $123.75
Q4 2021	1,025	$134	$122.57	$113.03 - $128.72
Q3 2019	2,130	$245	$106.30	$95.67 - $112.76
Q4 2018	4,985	$488	$94.76	$80.14 - $104.68
Q3 2018	2,315	$222	$91.50	$82.59 - $99.23
Q4 2017	8,820	$1,099	$105.43	$96.72 - $115.73
Q3 2017	10,215	$1,099	$88.43	$81.78 - $97.42
Q2 2017	56,650	$5,178	$76.47	$71.59 - $82.39
Q4 2015	53,670	$3,483	$59.32	$55.96 - $63.56
Q3 2015	58,385	$3,916	$55.10	$50.12 - $58.90
Q4 2014	70,500	$4,471	$51.66	$45.70 - $56.69
Q3 2014	70,715	$3,785	$44.08	$40.03 - $48.69
Q1 2014	4,070	$230	$45.89	$41.21 - $50.84
Q2 2013	80,140	$3,737,730	$33.33	$30.06 - $39.76