CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 64 Value ($000) $6 Avg Close $91.73 Range $81.58 - $100.68
Q4 2020
Shares 64 Value ($000) $6 Avg Close $81.85 Range $72.46 - $88.23
Q3 2020
Shares 64 Value ($000) $6 Avg Close $83.74 Range $78.21 - $90.86
Q2 2020
Shares 66 Value ($000) $6 Avg Close $91.32 Range $78.63 - $99.53
Q1 2020
Shares 67 Value ($000) $6 Avg Close $103.43 Range $66.67 - $118.10
Q4 2019
Shares 66 Value ($000) $8 Avg Close $108.09 Range $103.26 - $114.94
Q3 2019
Shares 92 Value ($000) $11 Avg Close $106.30 Range $95.67 - $112.76
Q2 2019
Shares 92 Value ($000) $10 Avg Close $94.92 Range $86.04 - $103.62
Q1 2019
Shares 191 Value ($000) $18 Avg Close $86.61 Range $81.66 - $90.72
Q4 2018
Shares 308 Value ($000) $30 Avg Close $94.76 Range $80.14 - $104.68
Q3 2018
Shares 308 Value ($000) $30 Avg Close $91.50 Range $82.59 - $99.23
Q2 2018
Shares 305 Value ($000) $32 Avg Close $95.60 Range $87.90 - $104.09
Q1 2018
Shares 58 Value ($000) $512 Avg Close $109.72 Range $87.31 - $124.95
Q4 2017
Shares 248 Value ($000) $31 Avg Close $105.43 Range $96.72 - $115.73
Q3 2017
Shares 829 Value ($000) $89 Avg Close $88.43 Range $81.78 - $97.42
Q2 2017
Shares 672 Value ($000) $61 Avg Close $76.47 Range $71.59 - $82.39
Q1 2017
Shares 4 Value ($000) $49 Avg Close $69.83 Range $64.71 - $72.77