CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $142 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 556 Value ($000) $136 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 554 Value ($000) $129 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 505 Value ($000) $114 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 540 Value ($000) $106 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 508 Value ($000) $104 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 469 Value ($000) $80 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 348 Value ($000) $64 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 337 Value ($000) $60 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 311 Value ($000) $49 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 296 Value ($000) $41 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 176 Value ($000) $24 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 93 Value ($000) $0 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 95 Value ($000) $11 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 60 Value ($000) $7 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 18 Value ($000) $2 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 16 Value ($000) $2 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 9 Value ($000) $1 Avg Close $115.62 Range $108.02 - $131.39
Q2 2021
Shares 9 Value ($000) $1 Avg Close $103.46 Range $92.38 - $115.58
Q2 2020
Shares 30 Value ($000) $3 Avg Close $91.32 Range $78.63 - $99.53
Q2 2019
Shares 70 Value ($000) $7 Avg Close $94.92 Range $86.04 - $103.62
Q1 2019
Shares 70 Value ($000) $6,681 Avg Close $86.61 Range $81.66 - $90.72
Q4 2018
Shares 70 Value ($000) $6,848 Avg Close $94.76 Range $80.14 - $104.68
Q3 2018
Shares 70 Value ($000) $6,717 Avg Close $91.50 Range $82.59 - $99.23
Q2 2018
Shares 289 Value ($000) $30,076 Avg Close $95.60 Range $87.90 - $104.09
Q1 2018
Shares 289 Value ($000) $32,975 Avg Close $109.72 Range $87.31 - $124.95
Q4 2017
Shares 289 Value ($000) $36,007 Avg Close $105.43 Range $96.72 - $115.73
Q3 2017
Shares 327 Value ($000) $35,195 Avg Close $88.43 Range $81.78 - $97.42
Q2 2017
Shares 448 Value ($000) $40,947 Avg Close $76.47 Range $71.59 - $82.39
Q1 2017
Shares 560 Value ($000) $45,399 Avg Close $69.83 Range $64.71 - $72.77
Q4 2016
Shares 1,757 Value ($000) $129,825 Avg Close $61.26 Range $54.73 - $68.94
Q2 2016
Shares 43,627 Value ($000) $2,906,431 Avg Close $56.62 Range $54.02 - $59.07
Q1 2016
Shares 27,057 Value ($000) $1,767,634 Avg Close $56.13 Range $51.37 - $59.48