Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,566,424 | $1,648,172 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 6,777,633 | $1,662,214 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 9,854,571 | $2,298,185 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 9,464,537 | $2,141,730 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 7,685,489 | $1,501,745 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 2,492,150 | $510,567 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 981,059 | $166,839 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 1,011,826 | $185,903 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 1,031,453 | $184,176 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 1,055,052 | $164,810 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 945,256 | $130,455 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 931,979 | $125,109 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 833,975 | $104,639 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 283,108 | $33,228 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 134,015 | $15,169 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 155,334 | $17,773 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 158,262 | $20,637 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 216,423 | $26,806 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 219,974 | $26,188 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 174,611 | $17,232 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 181,538 | $16,905 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 192,752 | $16,912 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 165,103 | $15,401 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 174,843 | $15,605 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 173,742 | $20,849 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 173,287 | $19,912 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 174,177 | $18,050 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 205,847 | $19,646 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 182,667 | $17,870 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 173,062 | $16,607 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 179,742 | $18,706 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 183,630 | $20,952 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 184,330 | $22,966 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 189,985 | $20,448 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 162,534 | $14,856 | $76.47 | $71.59 - $82.39 |
| Q1 2017 | 144,173 | $11,688 | $69.83 | $64.71 - $72.77 |
| Q4 2016 | 55,331 | $4,088 | $61.26 | $54.73 - $68.94 |
| Q3 2016 | 56,519 | $3,665 | $60.45 | $57.43 - $63.15 |
| Q2 2016 | 56,558 | $3,768 | $56.62 | $54.02 - $59.07 |
| Q1 2016 | 56,688 | $3,703 | $56.13 | $51.37 - $59.48 |
| Q4 2015 | 52,348 | $3,397 | $59.32 | $55.96 - $63.56 |
| Q3 2015 | 54,188 | $3,635 | $55.10 | $50.12 - $58.90 |
| Q2 2015 | 61,628 | $3,526 | $50.23 | $47.88 - $52.07 |
| Q1 2015 | 97,006 | $5,569 | $54.08 | $49.21 - $58.96 |
| Q4 2014 | 101,728 | $6,452 | $51.66 | $45.70 - $56.69 |
| Q3 2014 | 63,528 | $3,400 | $44.08 | $40.03 - $48.69 |
| Q2 2014 | 136,523 | $6,718 | $43.57 | $40.31 - $48.86 |
| Q1 2014 | 129,158 | $7,310 | $45.89 | $41.21 - $50.84 |
| Q4 2013 | 140,113 | $7,280 | $42.59 | $37.85 - $46.22 |
| Q3 2013 | 113,483 | $5,133 | $40.01 | $37.49 - $43.13 |
| Q2 2013 | 115,005 | $5,364 | $33.33 | $30.06 - $39.76 |