CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,200 Value ($000) $144 Avg Close $108.09 Range $103.26 - $114.94
Q3 2019
Shares 1,200 Value ($000) $138 Avg Close $106.30 Range $95.67 - $112.76
Q2 2019
Shares 1,200 Value ($000) $124 Avg Close $94.92 Range $86.04 - $103.62
Q1 2019
Shares 1,875 Value ($000) $179 Avg Close $86.61 Range $81.66 - $90.72
Q4 2018
Shares 1,425 Value ($000) $139 Avg Close $94.76 Range $80.14 - $104.68
Q2 2016
Shares 1,975 Value ($000) $132 Avg Close $56.62 Range $54.02 - $59.07
Q1 2016
Shares 1,975 Value ($000) $129 Avg Close $56.13 Range $51.37 - $59.48
Q4 2015
Shares 1,150 Value ($000) $75 Avg Close $59.32 Range $55.96 - $63.56
Q3 2015
Shares 1,150 Value ($000) $77 Avg Close $55.10 Range $50.12 - $58.90