Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,413,984 | $354,910 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 1,451,743 | $356,040 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 460,534 | $107,401 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 431,942 | $97,744 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 298,450 | $58,317 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 34,865 | $7,143 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 53,063 | $9,024 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 80,234 | $14,741 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 87,284 | $15,585 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 8,511 | $1,330 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 9,032 | $1,247 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 33,750 | $4,531 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 18,530 | $2,325 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 598,324 | $70,226 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 627,288 | $71,003 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 577,276 | $66,052 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 526,771 | $68,691 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 579,729 | $71,805 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 704,741 | $83,899 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 731,959 | $72,237 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 687,926 | $64,060 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 638,007 | $55,979 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 7,906 | $737 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 38,048 | $3,396 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 133,493 | $16,019 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 32,244 | $3,705 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 37,682 | $3,905 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 183,312 | $17,495 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 133,232 | $13,034 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 83,069 | $7,971 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 126,367 | $13,151 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 316,675 | $36,133 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 322,384 | $40,166 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 197,629 | $21,271 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 145,944 | $13,339 | $76.47 | $71.59 - $82.39 |
| Q1 2017 | 67,837 | $5,500 | $69.83 | $64.71 - $72.77 |
| Q4 2016 | 29,205 | $2,158 | $61.26 | $54.73 - $68.94 |
| Q3 2016 | 59,418 | $3,853 | $60.45 | $57.43 - $63.15 |
| Q2 2016 | 30,183 | $2,011 | $56.62 | $54.02 - $59.07 |
| Q1 2016 | 61,289 | $4,004 | $56.13 | $51.37 - $59.48 |
| Q4 2015 | 190,555 | $12,367 | $59.32 | $55.96 - $63.56 |
| Q1 2015 | 125,369 | $7,197 | $54.08 | $49.21 - $58.96 |
| Q4 2014 | 159,559 | $10,119 | $51.66 | $45.70 - $56.69 |
| Q3 2014 | 55,594 | $2,976 | $44.08 | $40.03 - $48.69 |
| Q2 2014 | 226,129 | $11,128 | $43.57 | $40.31 - $48.86 |
| Q1 2014 | 200,317 | $11,338 | $45.89 | $41.21 - $50.84 |
| Q4 2013 | 101,228 | $5,260 | $42.59 | $37.85 - $46.22 |
| Q3 2013 | 161,700 | $7,314 | $40.01 | $37.49 - $43.13 |
| Q2 2013 | 95,881 | $4,472 | $33.33 | $30.06 - $39.76 |