CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 19,067 Value ($000) $2,191 Avg Close $106.30 Range $95.67 - $112.76

Q1 2017

Shares 13,081 Value ($000) $1,060 Avg Close $69.83 Range $64.71 - $72.77

Q4 2015

Shares 17,820 Value ($000) $1,157 Avg Close $59.32 Range $55.96 - $63.56

Q3 2015

Shares 20,082 Value ($000) $1,347 Avg Close $55.10 Range $50.12 - $58.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	19,067	$2,191	$106.30	$95.67 - $112.76
Q1 2017	13,081	$1,060	$69.83	$64.71 - $72.77
Q4 2015	17,820	$1,157	$59.32	$55.96 - $63.56
Q3 2015	20,082	$1,347	$55.10	$50.12 - $58.90