CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $289 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 1,382 Value ($000) $339 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 1,172 Value ($000) $273 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 1,431 Value ($000) $324 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 1,468 Value ($000) $287 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 1,636 Value ($000) $335 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 1,598 Value ($000) $272 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 1,636 Value ($000) $301 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 1,397 Value ($000) $249 Avg Close $168.03 Range $151.05 - $180.51
Q4 2021
Shares 1,653 Value ($000) $216 Avg Close $122.57 Range $113.03 - $128.72
Q4 2019
Shares 2,203 Value ($000) $264 Avg Close $108.09 Range $103.26 - $114.94
Q3 2019
Shares 2,466 Value ($000) $283 Avg Close $106.30 Range $95.67 - $112.76
Q2 2019
Shares 2,928 Value ($000) $303 Avg Close $94.92 Range $86.04 - $103.62
Q1 2019
Shares 2,159 Value ($000) $206 Avg Close $86.61 Range $81.66 - $90.72
Q3 2018
Shares 2,725 Value ($000) $261 Avg Close $91.50 Range $82.59 - $99.23
Q2 2018
Shares 2,659 Value ($000) $277 Avg Close $95.60 Range $87.90 - $104.09
Q1 2018
Shares 3,186 Value ($000) $364 Avg Close $109.72 Range $87.31 - $124.95
Q4 2017
Shares 3,727 Value ($000) $464 Avg Close $105.43 Range $96.72 - $115.73
Q3 2017
Shares 2,693 Value ($000) $290 Avg Close $88.43 Range $81.78 - $97.42
Q2 2017
Shares 2,210 Value ($000) $202 Avg Close $76.47 Range $71.59 - $82.39
Q1 2017
Shares 2,986 Value ($000) $242 Avg Close $69.83 Range $64.71 - $72.77
Q4 2016
Shares 13,197 Value ($000) $975 Avg Close $61.26 Range $54.73 - $68.94
Q3 2016
Shares 11,225 Value ($000) $728 Avg Close $60.45 Range $57.43 - $63.15
Q2 2016
Shares 9,532 Value ($000) $635 Avg Close $56.62 Range $54.02 - $59.07
Q1 2016
Shares 8,900 Value ($000) $581 Avg Close $56.13 Range $51.37 - $59.48
Q4 2015
Shares 12,926 Value ($000) $839 Avg Close $59.32 Range $55.96 - $63.56
Q3 2015
Shares 7,861 Value ($000) $527 Avg Close $55.10 Range $50.12 - $58.90
Q2 2015
Shares 12,175 Value ($000) $697 Avg Close $50.23 Range $47.88 - $52.07
Q1 2015
Shares 14,367 Value ($000) $825 Avg Close $54.08 Range $49.21 - $58.96
Q4 2014
Shares 11,552 Value ($000) $733 Avg Close $51.66 Range $45.70 - $56.69
Q3 2014
Shares 9,065 Value ($000) $485 Avg Close $44.08 Range $40.03 - $48.69
Q2 2014
Shares 12,284 Value ($000) $604 Avg Close $43.57 Range $40.31 - $48.86
Q1 2014
Shares 15,829 Value ($000) $896 Avg Close $45.89 Range $41.21 - $50.84
Q4 2013
Shares 16,133 Value ($000) $838 Avg Close $42.59 Range $37.85 - $46.22
Q3 2013
Shares 14,888 Value ($000) $673 Avg Close $40.01 Range $37.49 - $43.13
Q2 2013
Shares 10,416 Value ($000) $486 Avg Close $33.33 Range $30.06 - $39.76