CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,277 Value ($000) $13,122 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 59,642 Value ($000) $14,627 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 62,122 Value ($000) $14,487 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 56,919 Value ($000) $12,880 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 56,906 Value ($000) $11,119 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 69,232 Value ($000) $14,184 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 72,614 Value ($000) $12,349 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 80,250 Value ($000) $14,744 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 82,898 Value ($000) $14,872 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 93,571 Value ($000) $14,617 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 94,705 Value ($000) $13,070 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 95,011 Value ($000) $11,555 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 91,806 Value ($000) $11,519 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 89,024 Value ($000) $10,468 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 369,342 Value ($000) $42,045 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 391,889 Value ($000) $44,840 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 220,839 Value ($000) $29,195 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 164,109 Value ($000) $20,294 Avg Close $115.62 Range $108.02 - $131.39
Q2 2021
Shares 92,894 Value ($000) $11,059 Avg Close $103.46 Range $92.38 - $115.58
Q1 2021
Shares 100,930 Value ($000) $9,961 Avg Close $91.73 Range $81.58 - $100.68
Q4 2020
Shares 613,107 Value ($000) $57,093 Avg Close $81.85 Range $72.46 - $88.23
Q3 2020
Shares 88,397 Value ($000) $7,756 Avg Close $83.74 Range $78.21 - $90.86
Q2 2020
Shares 88,277 Value ($000) $8,235 Avg Close $91.32 Range $78.63 - $99.53
Q1 2020
Shares 105,827 Value ($000) $9,445 Avg Close $103.43 Range $66.67 - $118.10
Q4 2019
Shares 106,147 Value ($000) $12,738 Avg Close $108.09 Range $103.26 - $114.94
Q3 2019
Shares 102,621 Value ($000) $11,792 Avg Close $106.30 Range $95.67 - $112.76
Q2 2019
Shares 102,571 Value ($000) $10,629 Avg Close $94.92 Range $86.04 - $103.62
Q1 2019
Shares 103,726 Value ($000) $9,899 Avg Close $86.61 Range $81.66 - $90.72
Q4 2018
Shares 123,243 Value ($000) $12,057 Avg Close $94.76 Range $80.14 - $104.68
Q3 2018
Shares 122,433 Value ($000) $11,749 Avg Close $91.50 Range $82.59 - $99.23
Q2 2018
Shares 123,944 Value ($000) $12,898 Avg Close $95.60 Range $87.90 - $104.09
Q1 2018
Shares 125,124 Value ($000) $14,277 Avg Close $109.72 Range $87.31 - $124.95
Q4 2017
Shares 153,851 Value ($000) $19,169 Avg Close $105.43 Range $96.72 - $115.73
Q3 2017
Shares 141,193 Value ($000) $15,197 Avg Close $88.43 Range $81.78 - $97.42
Q2 2017
Shares 127,432 Value ($000) $11,647 Avg Close $76.47 Range $71.59 - $82.39
Q1 2017
Shares 124,652 Value ($000) $10,106 Avg Close $69.83 Range $64.71 - $72.77
Q4 2016
Shares 44,859 Value ($000) $3,315 Avg Close $61.26 Range $54.73 - $68.94
Q3 2016
Shares 46,119 Value ($000) $2,991 Avg Close $60.45 Range $57.43 - $63.15
Q2 2016
Shares 71,059 Value ($000) $4,734 Avg Close $56.62 Range $54.02 - $59.07
Q1 2016
Shares 87,169 Value ($000) $5,695 Avg Close $56.13 Range $51.37 - $59.48
Q4 2015
Shares 300,869 Value ($000) $19,527 Avg Close $59.32 Range $55.96 - $63.56
Q3 2015
Shares 388,159 Value ($000) $26,038 Avg Close $55.10 Range $50.12 - $58.90
Q2 2015
Shares 175,299 Value ($000) $10,031 Avg Close $50.23 Range $47.88 - $52.07
Q1 2015
Shares 156,739 Value ($000) $8,998 Avg Close $54.08 Range $49.21 - $58.96
Q4 2014
Shares 143,539 Value ($000) $9,103 Avg Close $51.66 Range $45.70 - $56.69
Q3 2014
Shares 234,089 Value ($000) $12,530 Avg Close $44.08 Range $40.03 - $48.69
Q2 2014
Shares 442,682 Value ($000) $21,784 Avg Close $43.57 Range $40.31 - $48.86
Q1 2014
Shares 51,289 Value ($000) $2,903 Avg Close $45.89 Range $41.21 - $50.84
Q4 2013
Shares 50,289 Value ($000) $2,613 Avg Close $42.59 Range $37.85 - $46.22
Q3 2013
Shares 51,989 Value ($000) $2,351 Avg Close $40.01 Range $37.49 - $43.13
Q2 2013
Shares 243,859 Value ($000) $11,374 Avg Close $33.33 Range $30.06 - $39.76