CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2 Value ($000) $0 Avg Close $143.77 Range $131.76 - $155.45

Q1 2018

Shares 119 Value ($000) $14 Avg Close $109.72 Range $87.31 - $124.95

Q4 2017

Shares 119 Value ($000) $15 Avg Close $105.43 Range $96.72 - $115.73

Q3 2017

Shares 119 Value ($000) $13 Avg Close $88.43 Range $81.78 - $97.42

Q2 2017

Shares 119 Value ($000) $11 Avg Close $76.47 Range $71.59 - $82.39

Q1 2017

Shares 119 Value ($000) $10 Avg Close $69.83 Range $64.71 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2	$0	$143.77	$131.76 - $155.45
Q1 2018	119	$14	$109.72	$87.31 - $124.95
Q4 2017	119	$15	$105.43	$96.72 - $115.73
Q3 2017	119	$13	$88.43	$81.78 - $97.42
Q2 2017	119	$11	$76.47	$71.59 - $82.39
Q1 2017	119	$10	$69.83	$64.71 - $72.77