Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,747 | $4,956 | $248.74 | $231.60 - $262.98 |
| Q2 2025 | 38,900 | $9,072 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 81,500 | $18,443 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 87,800 | $17,156 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 98,600 | $20,200 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 100,900 | $17,159 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 103,500 | $19,016 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 102,500 | $18,302 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 104,900 | $16,386 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 105,200 | $14,519 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 106,200 | $14,256 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 107,900 | $13,538 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 108,100 | $12,688 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 110,600 | $12,519 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 111,400 | $12,746 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 113,600 | $14,813 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 114,100 | $14,132 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 115,700 | $13,774 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 118,500 | $11,695 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 113,600 | $10,578 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 119,100 | $10,450 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 123,000 | $11,473 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 125,300 | $11,183 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 127,600 | $15,312 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 133,700 | $15,363 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 135,000 | $13,990 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 135,500 | $12,932 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 137,700 | $13,471 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 144,500 | $13,866 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 149,000 | $15,506 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 153,200 | $17,480 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 157,600 | $19,635 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 160,700 | $17,296 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 131,500 | $12,019 | $76.47 | $71.59 - $82.39 |
| Q1 2017 | 133,500 | $10,823 | $69.83 | $64.71 - $72.77 |