CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 158,012 Value ($000) $8,210 Avg Close $42.59 Range $37.85 - $46.22

Q3 2013

Shares 130,696 Value ($000) $5,911 Avg Close $40.01 Range $37.49 - $43.13

Q2 2013

Shares 137,312 Value ($000) $6,404 Avg Close $33.33 Range $30.06 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	158,012	$8,210	$42.59	$37.85 - $46.22
Q3 2013	130,696	$5,911	$40.01	$37.49 - $43.13
Q2 2013	137,312	$6,404	$33.33	$30.06 - $39.76