CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,555 Value ($000) $1,476 Avg Close $204.35 Range $190.02 - $219.74

Q3 2024

Shares 7,943 Value ($000) $1,627 Avg Close $194.33 Range $164.93 - $213.67

Q2 2024

Shares 13,893 Value ($000) $2,363 Avg Close $175.11 Range $164.19 - $183.42

Q1 2024

Shares 14,024 Value ($000) $2,577 Avg Close $181.47 Range $169.28 - $195.50

Q4 2023

Shares 15,135 Value ($000) $2,703 Avg Close $168.03 Range $151.05 - $180.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,555	$1,476	$204.35	$190.02 - $219.74
Q3 2024	7,943	$1,627	$194.33	$164.93 - $213.67
Q2 2024	13,893	$2,363	$175.11	$164.19 - $183.42
Q1 2024	14,024	$2,577	$181.47	$169.28 - $195.50
Q4 2023	15,135	$2,703	$168.03	$151.05 - $180.51