Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,987,134 | $750,940 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 2,922,026 | $717,026 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 2,855,971 | $664,186 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 2,804,098 | $633,351 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 2,740,937 | $535,994 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 2,696,646 | $551,837 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 2,700,100 | $459,519 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 2,677,885 | $491,548 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 2,554,791 | $455,547 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 2,487,289 | $388,135 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 2,442,276 | $336,600 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 2,398,830 | $321,793 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 2,319,646 | $291 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 2,234,834 | $262,010 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 2,199,138 | $248,496 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 2,171,133 | $247,866 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 2,067,788 | $268,959 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 2,014,430 | $248,882 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 1,964,546 | $233,261 | $103.46 | $92.38 - $115.58 |
| Q1 2021 | 1,897,406 | $186,776 | $91.73 | $81.58 - $100.68 |
| Q4 2020 | 1,853,479 | $172,163 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 1,822,807 | $159,622 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 1,845,069 | $172,017 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 1,840,781 | $164,203 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 1,796,478 | $215,255 | $108.09 | $103.26 - $114.94 |
| Q3 2019 | 1,730,330 | $198,767 | $106.30 | $95.67 - $112.76 |
| Q2 2019 | 1,642,662 | $169,932 | $94.92 | $86.04 - $103.62 |
| Q1 2019 | 1,601,599 | $152,588 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 1,419,004 | $138,572 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 1,282,505 | $122,824 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 1,314,305 | $136,499 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 1,382,685 | $157,415 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 1,359,149 | $169,034 | $105.43 | $96.72 - $115.73 |
| Q3 2017 | 1,240,337 | $133,271 | $88.43 | $81.78 - $97.42 |
| Q2 2017 | 1,001,013 | $91,351 | $76.47 | $71.59 - $82.39 |
| Q1 2017 | 953,814 | $77,243 | $69.83 | $64.71 - $72.77 |
| Q4 2016 | 585,178 | $43,238 | $61.26 | $54.73 - $68.94 |
| Q3 2016 | 599,573 | $38,882 | $60.45 | $57.43 - $63.15 |
| Q2 2016 | 598,007 | $39,839 | $56.62 | $54.02 - $59.07 |
| Q1 2016 | 585,063 | $38,222 | $56.13 | $51.37 - $59.48 |
| Q4 2015 | 564,911 | $36,661 | $59.32 | $55.96 - $63.56 |
| Q3 2015 | 581,609 | $39,013 | $55.10 | $50.12 - $58.90 |
| Q2 2015 | 485,717 | $27,792 | $50.23 | $47.88 - $52.07 |
| Q1 2015 | 492,524 | $28,272 | $54.08 | $49.21 - $58.96 |
| Q4 2014 | 523,370 | $33,192 | $51.66 | $45.70 - $56.69 |
| Q3 2014 | 509,419 | $27,266 | $44.08 | $40.03 - $48.69 |
| Q2 2014 | 519,908 | $25,584 | $43.57 | $40.31 - $48.86 |
| Q1 2014 | 534,767 | $30,267 | $45.89 | $41.21 - $50.84 |
| Q4 2013 | 514,435 | $26,729 | $42.59 | $37.85 - $46.22 |
| Q3 2013 | 465,839 | $21,070 | $40.01 | $37.49 - $43.13 |
| Q2 2013 | 458,407 | $21,380 | $33.33 | $30.06 - $39.76 |