Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 470,775 | $118,165 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 749,658 | $183,854 | $240.25 | $227.43 - $255.27 |
| Q2 2025 | 52,058 | $12,140 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 293,835 | $66,492 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 17,901 | $3,498 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 3,702 | $758 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 26,232 | $4,461 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 273,091 | $50,175 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 109,473 | $19,547 | $168.03 | $151.05 - $180.51 |
| Q2 2023 | 1,968 | $272 | $132.86 | $127.76 - $136.91 |
| Q4 2022 | 206,849 | $25,953 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 105,107 | $12,336 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 251,834 | $28,505 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 98,387 | $11,257 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 351,557 | $45,843 | $122.57 | $113.03 - $128.72 |
| Q3 2021 | 526,690 | $65,236 | $115.62 | $108.02 - $131.39 |
| Q2 2021 | 92,613 | $11,026 | $103.46 | $92.38 - $115.58 |
| Q2 2020 | 79,946 | $7,457 | $91.32 | $78.63 - $99.53 |
| Q1 2020 | 173,321 | $15,469 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 119,478 | $14,337 | $108.09 | $103.26 - $114.94 |
| Q1 2019 | 11,774 | $1,124 | $86.61 | $81.66 - $90.72 |
| Q4 2018 | 390,659 | $38,218 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 583,923 | $56,033 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 107,562 | $11,194 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 89,649 | $10,229 | $109.72 | $87.31 - $124.95 |
| Q4 2017 | 45,850 | $5,712 | $105.43 | $96.72 - $115.73 |
| Q2 2017 | 600,421 | $54,878 | $76.47 | $71.59 - $82.39 |
| Q1 2017 | 102,996 | $8,350 | $69.83 | $64.71 - $72.77 |
| Q4 2016 | 145,444 | $10,747 | $61.26 | $54.73 - $68.94 |
| Q3 2016 | 153,572 | $9,959 | $60.45 | $57.43 - $63.15 |