CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 392 Value ($000) $38 Avg Close $86.61 Range $81.66 - $90.72
Q4 2018
Shares 392 Value ($000) $38 Avg Close $94.76 Range $80.14 - $104.68
Q3 2018
Shares 432 Value ($000) $42 Avg Close $91.50 Range $82.59 - $99.23
Q2 2018
Shares 432 Value ($000) $45 Avg Close $95.60 Range $87.90 - $104.09
Q1 2018
Shares 225 Value ($000) $26 Avg Close $109.72 Range $87.31 - $124.95
Q4 2017
Shares 336 Value ($000) $42 Avg Close $105.43 Range $96.72 - $115.73
Q4 2015
Shares 3,133 Value ($000) $203 Avg Close $59.32 Range $55.96 - $63.56
Q3 2015
Shares 3,655 Value ($000) $245 Avg Close $55.10 Range $50.12 - $58.90
Q2 2015
Shares 3,640 Value ($000) $209 Avg Close $50.23 Range $47.88 - $52.07
Q1 2015
Shares 3,816 Value ($000) $219 Avg Close $54.08 Range $49.21 - $58.96
Q4 2014
Shares 3,813 Value ($000) $242 Avg Close $51.66 Range $45.70 - $56.69
Q3 2014
Shares 3,870 Value ($000) $207 Avg Close $44.08 Range $40.03 - $48.69
Q1 2014
Shares 3,835 Value ($000) $217 Avg Close $45.89 Range $41.21 - $50.84
Q4 2013
Shares 4,028 Value ($000) $209 Avg Close $42.59 Range $37.85 - $46.22
Q3 2013
Shares 4,733 Value ($000) $214 Avg Close $40.01 Range $37.49 - $43.13
Q2 2013
Shares 7,110 Value ($000) $332 Avg Close $33.33 Range $30.06 - $39.76