CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,055 Value ($000) $6,540 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 21,255 Value ($000) $5,213 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 30,229 Value ($000) $7,050 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 30,229 Value ($000) $6,841 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 70,429 Value ($000) $13,762 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 137,729 Value ($000) $28,217 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 21,729 Value ($000) $3,695 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 180,929 Value ($000) $33,242 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 105,200 Value ($000) $18,785 Avg Close $168.03 Range $151.05 - $180.51
Q2 2023
Shares 7,400 Value ($000) $1,021 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 21,400 Value ($000) $2,873 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 29,300 Value ($000) $3,676 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 30,300 Value ($000) $3,556 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 17,200 Value ($000) $1,947 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 24,500 Value ($000) $2,804 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 224 Value ($000) $29 Avg Close $122.57 Range $113.03 - $128.72
Q1 2021
Shares 7,659 Value ($000) $756 Avg Close $91.73 Range $81.58 - $100.68
Q4 2020
Shares 52,944 Value ($000) $4,930 Avg Close $81.85 Range $72.46 - $88.23
Q3 2020
Shares 97,298 Value ($000) $8,537 Avg Close $83.74 Range $78.21 - $90.86
Q2 2020
Shares 91,967 Value ($000) $8,579 Avg Close $91.32 Range $78.63 - $99.53
Q1 2020
Shares 94,340 Value ($000) $8,420 Avg Close $103.43 Range $66.67 - $118.10
Q4 2019
Shares 2,955 Value ($000) $355 Avg Close $108.09 Range $103.26 - $114.94
Q3 2019
Shares 4,456 Value ($000) $512 Avg Close $106.30 Range $95.67 - $112.76
Q2 2019
Shares 115 Value ($000) $12 Avg Close $94.92 Range $86.04 - $103.62
Q1 2019
Shares 10 Value ($000) $1 Avg Close $86.61 Range $81.66 - $90.72
Q4 2018
Shares 61,764 Value ($000) $6,042 Avg Close $94.76 Range $80.14 - $104.68
Q3 2018
Shares 145,025 Value ($000) $13,917 Avg Close $91.50 Range $82.59 - $99.23
Q2 2018
Shares 23 Value ($000) $2 Avg Close $95.60 Range $87.90 - $104.09
Q1 2018
Shares 71,800 Value ($000) $8,192 Avg Close $109.72 Range $87.31 - $124.95
Q4 2017
Shares 38,299 Value ($000) $4,772 Avg Close $105.43 Range $96.72 - $115.73
Q3 2017
Shares 43,400 Value ($000) $4,671 Avg Close $88.43 Range $81.78 - $97.42
Q1 2016
Shares 2,000 Value ($000) $131 Avg Close $56.13 Range $51.37 - $59.48
Q4 2015
Shares 2,400 Value ($000) $156 Avg Close $59.32 Range $55.96 - $63.56
Q3 2015
Shares 5,300 Value ($000) $356 Avg Close $55.10 Range $50.12 - $58.90
Q2 2015
Shares 6,900 Value ($000) $395 Avg Close $50.23 Range $47.88 - $52.07
Q1 2015
Shares 8,900 Value ($000) $511 Avg Close $54.08 Range $49.21 - $58.96
Q1 2014
Shares 900 Value ($000) $51 Avg Close $45.89 Range $41.21 - $50.84
Q4 2013
Shares 800 Value ($000) $42 Avg Close $42.59 Range $37.85 - $46.22
Q3 2013
Shares 700 Value ($000) $32 Avg Close $40.01 Range $37.49 - $43.13