CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,133 Value ($000) $2,543 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 11,675 Value ($000) $2,863 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 11,675 Value ($000) $2,723 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 11,675 Value ($000) $2,642 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 11,675 Value ($000) $2,281 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 11,675 Value ($000) $2,392 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 11,675 Value ($000) $1,985 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 11,675 Value ($000) $2,145 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 11,675 Value ($000) $2,085 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 11,675 Value ($000) $1,824 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 11,675 Value ($000) $1,611 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 12,410 Value ($000) $1,666 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 12,410 Value ($000) $2 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 12,410 Value ($000) $1,457 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 12,410 Value ($000) $1,405 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 12,410 Value ($000) $1,420 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 13,701 Value ($000) $1,787 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 13,701 Value ($000) $1,697 Avg Close $115.62 Range $108.02 - $131.39
Q2 2021
Shares 14,965 Value ($000) $1,782 Avg Close $103.46 Range $92.38 - $115.58
Q1 2021
Shares 14,965 Value ($000) $1,477 Avg Close $91.73 Range $81.58 - $100.68
Q4 2020
Shares 14,965 Value ($000) $1,394 Avg Close $81.85 Range $72.46 - $88.23