CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,713 Value ($000) $4,446 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 18,492 Value ($000) $4,535 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 19,406 Value ($000) $4,526 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 19,578 Value ($000) $4,430 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 29,822 Value ($000) $5,827 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 30,450 Value ($000) $6,238 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 31,434 Value ($000) $5,346 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 32,429 Value ($000) $5,958 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 36,601 Value ($000) $6,535 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 43,058 Value ($000) $6,726 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 40,134 Value ($000) $5,539 Avg Close $132.86 Range $127.76 - $136.91