CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 842 Value ($000) $207 Avg Close $240.25 Range $227.43 - $255.27

Q4 2022

Shares 1,869 Value ($000) $0 Avg Close $119.21 Range $110.13 - $126.40

Q3 2022

Shares 1,869 Value ($000) $219 Avg Close $115.77 Range $107.47 - $121.87

Q2 2022

Shares 1,869 Value ($000) $212 Avg Close $107.56 Range $99.29 - $116.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	842	$207	$240.25	$227.43 - $255.27
Q4 2022	1,869	$0	$119.21	$110.13 - $126.40
Q3 2022	1,869	$219	$115.77	$107.47 - $121.87
Q2 2022	1,869	$212	$107.56	$99.29 - $116.66