CBOE GLOBAL MKTS INC

Ticker: CBOE CUSIP: 12503M108 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269 Value ($000) $570 Avg Close $248.74 Range $231.60 - $262.98
Q3 2025
Shares 2,285 Value ($000) $560 Avg Close $240.25 Range $227.43 - $255.27
Q2 2025
Shares 2,312 Value ($000) $539 Avg Close $222.22 Range $200.32 - $235.37
Q1 2025
Shares 2,397 Value ($000) $542 Avg Close $206.46 Range $186.22 - $226.59
Q4 2024
Shares 30,086 Value ($000) $5,879 Avg Close $204.35 Range $190.02 - $219.74
Q3 2024
Shares 30,834 Value ($000) $6,317 Avg Close $194.33 Range $164.93 - $213.67
Q2 2024
Shares 31,550 Value ($000) $5,365 Avg Close $175.11 Range $164.19 - $183.42
Q1 2024
Shares 32,531 Value ($000) $5,977 Avg Close $181.47 Range $169.28 - $195.50
Q4 2023
Shares 34,260 Value ($000) $6,117 Avg Close $168.03 Range $151.05 - $180.51
Q3 2023
Shares 37,715 Value ($000) $5,891 Avg Close $143.77 Range $131.76 - $155.45
Q2 2023
Shares 39,530 Value ($000) $5,456 Avg Close $132.86 Range $127.76 - $136.91
Q1 2023
Shares 40,643 Value ($000) $5,456 Avg Close $121.75 Range $112.45 - $130.51
Q4 2022
Shares 41,148 Value ($000) $5 Avg Close $119.21 Range $110.13 - $126.40
Q3 2022
Shares 41,820 Value ($000) $4,908 Avg Close $115.77 Range $107.47 - $121.87
Q2 2022
Shares 42,382 Value ($000) $4,797 Avg Close $107.56 Range $99.29 - $116.66
Q1 2022
Shares 41,667 Value ($000) $4,768 Avg Close $112.97 Range $105.92 - $123.75
Q4 2021
Shares 42,905 Value ($000) $5,595 Avg Close $122.57 Range $113.03 - $128.72
Q3 2021
Shares 35,371 Value ($000) $4,366 Avg Close $115.62 Range $108.02 - $131.39
Q2 2021
Shares 35,487 Value ($000) $4,225 Avg Close $103.46 Range $92.38 - $115.58
Q1 2021
Shares 35,416 Value ($000) $3,495 Avg Close $91.73 Range $81.58 - $100.68