Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 667,747 | $167,604 | $248.74 | $231.60 - $262.98 |
| Q3 2025 | 436,503 | $107,052 | $240.25 | $227.43 - $255.27 |
| Q1 2025 | 843,801 | $190,944 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 109,168 | $21,331 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 369,506 | $75,701 | $194.33 | $164.93 - $213.67 |
| Q2 2024 | 533,839 | $90,785 | $175.11 | $164.19 - $183.42 |
| Q1 2024 | 131,292 | $24,122 | $181.47 | $169.28 - $195.50 |
| Q4 2023 | 496,614 | $88,675 | $168.03 | $151.05 - $180.51 |
| Q3 2023 | 988,964 | $154,486 | $143.77 | $131.76 - $155.45 |
| Q2 2023 | 1,405,139 | $193,923 | $132.86 | $127.76 - $136.91 |
| Q1 2023 | 1,333,842 | $179,055 | $121.75 | $112.45 - $130.51 |
| Q4 2022 | 996,177 | $124,990 | $119.21 | $110.13 - $126.40 |
| Q3 2022 | 1,291,913 | $151,632 | $115.77 | $107.47 - $121.87 |
| Q2 2022 | 1,124,540 | $127,287 | $107.56 | $99.29 - $116.66 |
| Q1 2022 | 866,850 | $99,185 | $112.97 | $105.92 - $123.75 |
| Q4 2021 | 567,638 | $74,019 | $122.57 | $113.03 - $128.72 |
| Q4 2020 | 24,527 | $2,284 | $81.85 | $72.46 - $88.23 |
| Q1 2020 | 298 | $27 | $103.43 | $66.67 - $118.10 |
| Q4 2019 | 45,447 | $5,454 | $108.09 | $103.26 - $114.94 |
| Q4 2018 | 4,860 | $475 | $94.76 | $80.14 - $104.68 |
| Q2 2018 | 169,842 | $17,675 | $95.60 | $87.90 - $104.09 |
| Q1 2018 | 2,960 | $338 | $109.72 | $87.31 - $124.95 |
| Q3 2017 | 4,842 | $523 | $88.43 | $81.78 - $97.42 |
| Q4 2016 | 295,227 | $21,814 | $61.26 | $54.73 - $68.94 |
| Q3 2016 | 409,079 | $26,529 | $60.45 | $57.43 - $63.15 |
| Q2 2016 | 106,401 | $7,089 | $56.62 | $54.02 - $59.07 |
| Q3 2015 | 95,078 | $6,378 | $55.10 | $50.12 - $58.90 |
| Q2 2015 | 659,750 | $37,750 | $50.23 | $47.88 - $52.07 |
| Q1 2015 | 137,413 | $7,888 | $54.08 | $49.21 - $58.96 |
| Q4 2014 | 321,106 | $20,365 | $51.66 | $45.70 - $56.69 |
| Q3 2014 | 241,630 | $12,933 | $44.08 | $40.03 - $48.69 |
| Q2 2014 | 32,047 | $1,577 | $43.57 | $40.31 - $48.86 |