Ticker: CBOE CUSIP: 12503M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 11,583 | $2,701 | $222.22 | $200.32 - $235.37 |
| Q1 2025 | 31,754 | $7,186 | $206.46 | $186.22 - $226.59 |
| Q4 2024 | 85,369 | $16,681 | $204.35 | $190.02 - $219.74 |
| Q3 2024 | 70,523 | $14,448 | $194.33 | $164.93 - $213.67 |
| Q4 2020 | 25,343 | $2,359,940 | $81.85 | $72.46 - $88.23 |
| Q3 2020 | 64,662 | $5,673,443 | $83.74 | $78.21 - $90.86 |
| Q2 2020 | 33,097 | $3,087,288 | $91.32 | $78.63 - $99.53 |
| Q2 2019 | 7,820 | $810 | $94.92 | $86.04 - $103.62 |
| Q4 2018 | 20,785 | $2,033 | $94.76 | $80.14 - $104.68 |
| Q3 2018 | 86,186 | $8,270 | $91.50 | $82.59 - $99.23 |
| Q2 2018 | 222,779 | $23,185 | $95.60 | $87.90 - $104.09 |
| Q3 2015 | 57,873 | $3,882 | $55.10 | $50.12 - $58.90 |
| Q2 2015 | 168,263 | $9,628 | $50.23 | $47.88 - $52.07 |
| Q1 2015 | 22,163 | $1,272 | $54.08 | $49.21 - $58.96 |
| Q3 2014 | 88,132 | $4,717 | $44.08 | $40.03 - $48.69 |
| Q2 2014 | 31,979 | $1,574 | $43.57 | $40.31 - $48.86 |
| Q1 2014 | 11,745 | $665 | $45.89 | $41.21 - $50.84 |
| Q4 2013 | 93,769 | $4,872 | $42.59 | $37.85 - $46.22 |
| Q3 2013 | 131,142 | $5,932 | $40.01 | $37.49 - $43.13 |
| Q2 2013 | 119,037 | $5,552 | $33.33 | $30.06 - $39.76 |